Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 29.91 | 29.97 | 29.91 | 29.97 | 231 | -0.03(-0.10%) |
May 27, 2021 | 29.96 | 29.99 | 29.91 | 29.99 | 1,702 | +0.14(+0.48%) |
May 26, 2021 | 29.94 | 29.94 | 29.85 | 29.85 | 494 | +0.06(+0.19%) |
May 25, 2021 | 29.80 | 29.80 | 29.80 | 29.80 | 2 | +1.01(+3.51%) |
May 24, 2021 | 28.79 | 28.79 | 28.79 | 28.79 | 1 | +0.38(+1.34%) |
May 21, 2021 | 28.40 | 28.40 | 28.40 | 28.40 | 105 | -0.41(-1.44%) |
May 20, 2021 | 28.82 | 28.82 | 28.82 | 28.82 | 42 | +0.23(+0.80%) |
May 19, 2021 | 28.59 | 28.59 | 28.59 | 28.59 | 0 | -0.12(-0.41%) |
May 18, 2021 | 28.77 | 28.77 | 28.71 | 28.71 | 160 | +0.03(+0.09%) |
May 17, 2021 | 28.68 | 28.68 | 28.68 | 28.68 | 6 | +0.43(+1.51%) |
May 14, 2021 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | +0.65(+2.37%) |
May 13, 2021 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.03(+0.12%) |
May 12, 2021 | 27.52 | 27.52 | 27.51 | 27.57 | 1,155 | -0.04(-0.16%) |
May 11, 2021 | 27.61 | 27.69 | 27.61 | 27.61 | 111 | +0.16(+0.57%) |
May 10, 2021 | 27.49 | 27.49 | 27.38 | 27.45 | 3,061 | -0.27(-0.96%) |
May 07, 2021 | 27.72 | 27.72 | 27.72 | 27.72 | 316 | -0.12(-0.41%) |
May 06, 2021 | 27.83 | 27.83 | 27.83 | 27.83 | 6 | -0.04(-0.15%) |
May 05, 2021 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | +0.15(+0.54%) |
May 04, 2021 | 27.73 | 27.73 | 27.73 | 27.73 | 3 | -0.23(-0.84%) |
May 03, 2021 | 27.96 | 27.96 | 27.96 | 27.96 | 7 | -0.17(-0.60%) |
Apr 30, 2021 | 28.13 | 28.13 | 28.13 | 28.13 | 105 | -0.21(-0.75%) |
Apr 29, 2021 | 28.34 | 28.34 | 28.34 | 28.34 | 2 | +0.10(+0.35%) |
Apr 28, 2021 | 28.24 | 28.24 | 28.24 | 28.24 | 2 | +0.37(+1.33%) |
Apr 27, 2021 | 27.87 | 27.87 | 27.87 | 27.87 | 1 | +0.03(+0.09%) |
Apr 26, 2021 | 27.85 | 27.85 | 27.81 | 27.85 | 422 | -0.36(-1.28%) |
Apr 23, 2021 | 28.21 | 28.21 | 28.21 | 28.21 | 105 | +0.51(+1.85%) |
Apr 22, 2021 | 27.82 | 27.82 | 27.70 | 27.70 | 216 | -0.09(-0.32%) |
Apr 21, 2021 | 27.78 | 27.78 | 27.78 | 27.78 | 50 | +0.35(+1.28%) |
Apr 20, 2021 | 27.43 | 27.43 | 27.43 | 27.43 | 211 | +0.08(+0.28%) |
Apr 19, 2021 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | +0.39(+1.45%) |
Apr 16, 2021 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | +0.10(+0.37%) |
Apr 15, 2021 | 26.87 | 26.87 | 26.87 | 26.87 | 1 | +0.05(+0.20%) |
Apr 14, 2021 | 26.95 | 26.95 | 26.81 | 26.81 | 520 | +0.11(+0.43%) |
Apr 13, 2021 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.03(+0.13%) |
Apr 12, 2021 | 26.66 | 26.66 | 26.66 | 26.66 | 300 | -0.49(-1.80%) |
Apr 09, 2021 | 27.10 | 27.15 | 27.02 | 27.15 | 420 | -0.25(-0.92%) |
Apr 08, 2021 | 27.40 | 27.40 | 27.40 | 27.40 | 6 | +0.09(+0.31%) |
Apr 07, 2021 | 27.32 | 27.32 | 27.32 | 27.32 | 1 | -0.32(-1.17%) |
Apr 06, 2021 | 27.70 | 27.82 | 27.58 | 27.64 | 1,359 | -0.03(-0.10%) |
Apr 05, 2021 | 27.83 | 27.83 | 27.67 | 27.67 | 403 | +0.26(+0.97%) |
Apr 01, 2021 | 27.41 | 27.41 | 27.41 | 27.41 | 315 | +0.31(+1.16%) |
Mar 31, 2021 | 27.09 | 27.09 | 27.09 | 27.09 | 8 | -0.02(-0.07%) |
Mar 30, 2021 | 27.11 | 27.11 | 27.11 | 27.11 | 315 | +0.13(+0.47%) |
Mar 29, 2021 | 26.87 | 26.98 | 26.87 | 26.98 | 739 | -0.10(-0.37%) |
Mar 26, 2021 | 26.95 | 27.08 | 26.95 | 27.08 | 105 | +0.65(+2.45%) |
Mar 25, 2021 | 26.44 | 26.44 | 26.44 | 26.44 | 114 | +0.00(+0.01%) |
Mar 24, 2021 | 26.43 | 26.43 | 26.43 | 26.43 | 12 | -0.45(-1.68%) |
Mar 23, 2021 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | -0.33(-1.21%) |
Mar 22, 2021 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | +0.05(+0.17%) |
Mar 19, 2021 | 27.17 | 27.17 | 27.17 | 27.17 | 105 | -0.12(-0.42%) |
Mar 18, 2021 | 27.29 | 27.29 | 27.29 | 27.29 | 47 | -0.14(-0.50%) |
Mar 17, 2021 | 27.42 | 27.42 | 27.42 | 27.42 | 231 | +0.10(+0.38%) |
Mar 16, 2021 | 27.32 | 27.32 | 27.32 | 27.32 | 105 | +0.22(+0.82%) |
Mar 15, 2021 | 27.10 | 27.10 | 27.10 | 27.10 | 13 | -0.42(-1.54%) |
Mar 12, 2021 | 27.36 | 27.52 | 27.32 | 27.52 | 1,260 | -0.27(-0.96%) |
Mar 11, 2021 | 27.68 | 27.79 | 27.68 | 27.79 | 1,417 | +0.84(+3.12%) |
Mar 10, 2021 | 26.95 | 26.95 | 26.95 | 26.95 | 48 | -0.18(-0.67%) |
Mar 09, 2021 | 27.13 | 27.13 | 27.13 | 27.13 | 326 | +0.21(+0.79%) |
Mar 08, 2021 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | -1.39(-4.92%) |
Mar 05, 2021 | 28.31 | 28.31 | 27.89 | 28.31 | 420 | +0.02(+0.07%) |
Mar 04, 2021 | 28.29 | 28.29 | 28.29 | 28.29 | 10 | -0.85(-2.91%) |
Mar 03, 2021 | 29.14 | 29.14 | 29.14 | 29.14 | 1 | +0.15(+0.51%) |
Mar 02, 2021 | 28.99 | 28.99 | 28.99 | 28.99 | 7 | -0.59(-2.01%) |