Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	17.13	17.45	17.13	17.45	3,998	+0.78(+4.66%)
May 27, 2016	16.67	16.67	16.67	16.67	2,499	+0.06(+0.38%)
May 26, 2016	16.61	16.61	16.61	16.61	362	+0.00(+0.00%)
May 25, 2016	16.65	16.65	16.61	16.61	835	-0.13(-0.76%)
May 24, 2016	16.66	16.73	16.66	16.73	924	+0.34(+2.05%)
May 19, 2016	16.40	16.40	16.40	16.40	374	+0.00(+0.00%)
May 18, 2016	16.16	16.52	16.16	16.40	5,442	-0.08(-0.48%)
May 13, 2016	16.48	16.48	16.48	16.48	24	-0.07(-0.41%)
May 12, 2016	16.54	16.54	16.54	16.54	312	+0.08(+0.51%)
May 11, 2016	16.46	16.46	16.46	16.46	5,409	-0.14(-0.86%)
May 10, 2016	16.59	16.61	16.59	16.60	15,620	+0.42(+2.62%)
May 09, 2016	16.18	16.18	16.18	16.18	162	-1.03(-6.00%)
May 03, 2016	17.20	17.23	17.20	17.21	57	+0.18(+1.08%)
May 02, 2016	17.05	17.05	17.01	17.03	1,930	-0.02(-0.14%)
Apr 25, 2016	17.05	17.05	17.05	17.05	624	-0.59(-3.33%)
Apr 19, 2016	17.64	17.64	17.64	17.64	374	+0.12(+0.70%)
Apr 18, 2016	17.52	17.53	17.52	17.52	1,374	-0.20(-1.13%)
Apr 15, 2016	17.71	17.72	17.69	17.72	1,564	-0.21(-1.16%)
Apr 13, 2016	17.93	17.93	17.93	17.93	624	+0.47(+2.71%)
Apr 11, 2016	17.39	17.45	17.45	17.45	249	+0.27(+1.58%)
Apr 07, 2016	17.10	17.18	17.18	17.18	6,123	-0.46(-2.63%)
Apr 06, 2016	17.59	17.65	17.58	17.65	2,699	+0.01(+0.05%)
Apr 05, 2016	17.65	17.65	17.64	17.64	451	+0.19(+1.10%)
Apr 01, 2016	17.45	17.45	17.45	17.45	249	-0.04(-0.23%)
Mar 31, 2016	17.47	17.50	17.47	17.49	1,187	-0.21(-1.18%)
Mar 30, 2016	17.64	17.70	17.64	17.69	2,530	+0.17(+0.96%)
Mar 23, 2016	17.53	17.53	17.53	17.53	249	+0.01(+0.05%)
Mar 18, 2016	17.50	17.52	17.50	17.52	56	+0.45(+2.63%)
Mar 17, 2016	17.01	17.09	17.01	17.07	902	+0.20(+1.19%)
Mar 16, 2016	16.87	16.87	16.87	16.87	124	+0.38(+2.28%)
Mar 15, 2016	16.49	16.49	16.49	16.49	264	-0.19(-1.12%)
Mar 14, 2016	16.68	16.68	16.68	16.68	624	+0.59(+3.68%)
Mar 10, 2016	16.08	16.09	16.09	16.09	1,249	-0.84(-4.95%)
Mar 07, 2016	16.81	16.93	16.93	16.93	1,999	+0.06(+0.33%)
Mar 04, 2016	16.87	16.72	16.72	16.87	374	+0.15(+0.91%)
Mar 03, 2016	16.72	16.72	16.72	16.72	124	+0.72(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.