Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	160.64	160.93	158.27	159.03	15,570	-2.30(-1.43%)
May 30, 2018	157.54	161.59	156.78	161.33	14,496	+4.84(+3.09%)
May 29, 2018	157.93	158.99	155.60	156.49	58,857	-4.63(-2.87%)
May 25, 2018		161.12	161.12	161.12	0	-2.72(-1.66%)
May 24, 2018	164.13	164.13	161.94	163.84	9,360	-0.57(-0.35%)
May 23, 2018	162.56	164.41	161.76	164.41	12,237	-1.43(-0.86%)
May 22, 2018	166.83	167.62	164.87	165.84	12,761	-0.66(-0.40%)
May 21, 2018	164.41	166.75	164.40	166.50	45,921	+1.88(+1.14%)
May 18, 2018	164.62	164.80	163.65	164.62	12,811	+0.23(+0.14%)
May 17, 2018	164.60	165.62	164.25	164.39	8,004	-0.72(-0.44%)
May 16, 2018	164.83	165.43	163.87	165.11	8,464	+1.24(+0.76%)
May 15, 2018	163.14	163.98	162.87	163.87	14,721	-1.83(-1.10%)
May 14, 2018	166.54	167.45	165.39	165.70	70,707	+0.15(+0.09%)
May 11, 2018	165.85	166.05	165.41	165.55	8,956	+0.44(+0.27%)
May 10, 2018	163.90	165.11	163.47	165.11	6,948	+3.80(+2.36%)
May 09, 2018	161.26	163.00	160.90	161.31	10,356	+0.98(+0.61%)
May 08, 2018	159.49	160.44	158.54	160.33	6,792	-1.29(-0.80%)
May 07, 2018	162.27	162.76	160.77	161.62	42,438	+1.07(+0.67%)
May 04, 2018	157.89	161.97	157.31	160.55	17,463	+1.54(+0.97%)
May 03, 2018	157.26	159.37	156.58	159.01	7,724	-0.15(-0.09%)
May 02, 2018	159.35	161.02	157.65	159.16	15,111	-1.05(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.