Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	233.32	233.32	233.32	233.32	4	-3.88(-1.63%)
May 27, 2022	237.20	237.20	237.20	237.20	100	+4.39(+1.89%)
May 26, 2022	232.81	232.81	232.81	232.81	1	+3.05(+1.33%)
May 25, 2022	229.75	229.75	229.75	229.75	0	+1.67(+0.73%)
May 24, 2022	228.08	228.08	228.08	228.08	0	+0.44(+0.20%)
May 23, 2022	227.63	227.63	227.63	227.63	7	+7.63(+3.47%)
May 20, 2022	220.00	220.00	220.00	220.00	3	+2.90(+1.33%)
May 19, 2022	214.49	217.11	214.49	217.11	285	-0.97(-0.44%)
May 18, 2022	226.00	226.00	218.08	218.08	306	-12.50(-5.42%)
May 17, 2022	225.81	230.57	225.81	230.57	138	+6.12(+2.73%)
May 16, 2022	224.45	224.45	224.45	224.45	1	+0.78(+0.35%)
May 13, 2022	223.67	223.67	223.67	223.67	100	+9.53(+4.45%)
May 12, 2022	213.19	214.14	211.41	214.14	579	-1.89(-0.87%)
May 11, 2022	217.80	217.80	216.03	216.03	275	-2.81(-1.28%)
May 10, 2022	218.84	218.84	218.84	218.84	31	-1.77(-0.80%)
May 09, 2022	220.61	220.61	220.61	220.61	1	-4.76(-2.11%)
May 06, 2022	221.91	225.38	221.91	225.38	102	-1.56(-0.69%)
May 05, 2022	222.17	226.93	222.17	226.93	429	-12.83(-5.35%)
May 04, 2022	239.76	239.76	239.76	239.76	21	+12.09(+5.31%)
May 03, 2022	227.67	227.67	227.67	227.67	37	+2.06(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.