Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	95.14	95.33	95.00	95.00	3,673	-0.02(-0.02%)
May 27, 2021	94.67	95.02	94.52	95.02	5,454	+0.76(+0.81%)
May 26, 2021	94.03	94.71	94.03	94.26	5,972	+0.58(+0.62%)
May 25, 2021	93.21	93.90	93.21	93.68	16,763	+0.78(+0.84%)
May 24, 2021	92.42	93.20	92.06	92.90	7,608	+0.83(+0.91%)
May 21, 2021	92.44	92.86	92.06	92.06	3,490	-0.31(-0.34%)
May 20, 2021	91.41	92.58	91.41	92.37	5,829	+1.55(+1.70%)
May 19, 2021	89.10	90.83	89.10	90.83	2,233	+0.02(+0.02%)
May 18, 2021	90.64	91.35	90.64	90.81	7,760	+1.57(+1.76%)
May 17, 2021	88.73	89.57	88.73	89.23	3,466	-0.59(-0.66%)
May 14, 2021	88.68	90.06	88.68	89.82	8,755	+1.53(+1.73%)
May 13, 2021	88.78	88.98	87.58	88.29	15,373	-0.23(-0.26%)
May 12, 2021	90.00	90.39	88.53	88.53	18,009	-2.92(-3.19%)
May 11, 2021	89.70	91.63	88.75	91.44	14,545	-0.59(-0.64%)
May 10, 2021	93.82	93.82	92.04	92.04	10,815	-2.33(-2.47%)
May 07, 2021	94.02	94.43	93.85	94.37	9,729	+1.69(+1.82%)
May 06, 2021	92.58	92.68	91.26	92.68	8,053	-0.90(-0.96%)
May 05, 2021	93.76	94.24	93.56	93.58	7,836	+0.39(+0.41%)
May 04, 2021	94.23	94.23	92.59	93.19	11,044	-2.13(-2.23%)
May 03, 2021	95.96	96.11	95.13	95.32	16,477	-0.41(-0.42%)
Apr 30, 2021	96.64	96.88	95.66	95.72	19,402	-1.67(-1.71%)
Apr 29, 2021	98.50	98.50	96.92	97.39	10,276	-0.33(-0.34%)
Apr 28, 2021	98.10	98.15	96.80	97.72	11,351	-0.62(-0.63%)
Apr 27, 2021	98.88	98.88	98.33	98.33	6,213	-0.54(-0.54%)
Apr 26, 2021	98.43	99.17	98.26	98.87	18,947	+0.44(+0.45%)
Apr 23, 2021	97.69	98.52	97.69	98.43	6,364	+1.18(+1.21%)
Apr 22, 2021	97.64	97.95	97.17	97.25	5,549	-0.30(-0.31%)
Apr 21, 2021	96.55	97.56	95.79	97.56	18,795	+0.44(+0.45%)
Apr 20, 2021	97.92	97.99	96.84	97.12	14,082	-1.33(-1.36%)
Apr 19, 2021	99.09	99.89	98.14	98.45	15,960	-0.61(-0.62%)
Apr 16, 2021	99.74	99.74	98.64	99.07	13,756	-0.05(-0.05%)
Apr 15, 2021	98.70	99.11	98.32	99.11	6,734	+1.35(+1.39%)
Apr 14, 2021	98.50	98.65	97.75	97.76	10,150	-0.59(-0.60%)
Apr 13, 2021	97.58	98.35	97.57	98.35	8,200	+1.35(+1.40%)
Apr 12, 2021	97.39	97.39	96.55	97.00	21,348	-1.05(-1.07%)
Apr 09, 2021	97.74	98.38	97.16	98.05	9,855	+0.64(+0.66%)
Apr 08, 2021	97.93	97.96	97.41	97.41	15,219	+0.78(+0.80%)
Apr 07, 2021	96.86	97.00	96.29	96.63	12,200	-0.29(-0.30%)
Apr 06, 2021	97.00	97.55	96.81	96.92	28,400	+0.21(+0.22%)
Apr 05, 2021	96.06	97.13	95.54	96.71	18,017	+1.18(+1.23%)
Apr 01, 2021	95.85	96.34	95.33	95.53	7,186	+0.97(+1.03%)
Mar 31, 2021	93.93	94.66	93.46	94.56	36,867	+0.79(+0.84%)
Mar 30, 2021	93.13	93.90	93.13	93.77	7,187	+0.73(+0.79%)
Mar 29, 2021	93.41	93.51	92.63	93.04	20,389	+0.17(+0.18%)
Mar 26, 2021	91.56	93.17	91.56	92.87	10,984	+1.75(+1.92%)
Mar 25, 2021	90.14	91.35	90.05	91.12	9,484	+0.70(+0.77%)
Mar 24, 2021	91.96	92.04	90.42	90.42	19,464	-1.80(-1.95%)
Mar 23, 2021	93.62	93.63	92.21	92.22	12,602	-0.39(-0.42%)
Mar 22, 2021	91.50	94.03	90.27	92.61	21,523	-0.02(-0.02%)
Mar 19, 2021	91.96	93.79	91.45	92.63	33,806	+1.28(+1.40%)
Mar 18, 2021	93.18	93.30	91.34	91.35	12,022	-2.14(-2.29%)
Mar 17, 2021	92.54	94.26	92.54	93.49	7,568	-1.26(-1.33%)
Mar 16, 2021	93.91	94.96	92.17	94.76	17,201	+0.32(+0.34%)
Mar 15, 2021	99.02	99.63	93.77	94.44	29,397	-3.52(-3.60%)
Mar 12, 2021	97.79	99.73	97.79	97.96	17,776	+0.41(+0.42%)
Mar 11, 2021	96.39	99.06	95.65	97.55	19,545	+1.90(+1.98%)
Mar 10, 2021	97.53	103.16	87.59	95.65	129,798	-0.48(-0.50%)
Mar 09, 2021	92.91	96.26	92.21	96.13	63,729	+7.75(+8.76%)
Mar 08, 2021	86.40	90.22	86.20	88.38	25,138	+2.32(+2.69%)
Mar 05, 2021	85.73	86.23	84.55	86.07	31,854	+0.46(+0.53%)
Mar 04, 2021	86.92	86.98	84.68	85.61	12,977	-1.74(-1.99%)
Mar 03, 2021	88.66	88.97	86.66	87.35	8,328	-0.84(-0.95%)
Mar 02, 2021	88.85	89.56	87.88	88.19	31,656	-0.91(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.