Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	20.42	20.90	20.17	20.63	31,743	+0.14(+0.67%)
May 30, 2018	19.74	20.56	19.73	20.49	30,193	+0.42(+2.10%)
May 29, 2018	20.00	20.36	19.65	20.07	11,979	+0.04(+0.21%)
May 25, 2018		20.03	20.03	20.03	0	+0.27(+1.39%)
May 24, 2018	19.32	19.75	19.25	19.75	7,845	+0.46(+2.39%)
May 23, 2018	19.04	19.42	18.90	19.29	36,877	+0.42(+2.25%)
May 22, 2018	18.78	19.17	18.77	18.87	10,574	+0.22(+1.20%)
May 21, 2018	18.54	18.79	18.25	18.64	7,727	+0.27(+1.50%)
May 18, 2018	18.39	18.67	18.04	18.37	13,111	-0.04(-0.23%)
May 17, 2018	18.90	18.98	18.31	18.41	10,532	-0.36(-1.93%)
May 16, 2018	19.31	19.33	18.63	18.78	25,188	-0.44(-2.27%)
May 15, 2018	19.40	19.63	18.97	19.21	29,663	-0.52(-2.65%)
May 14, 2018	19.85	20.15	19.49	19.73	28,902	-0.27(-1.33%)
May 11, 2018	20.00	20.10	19.80	20.00	5,842	+0.08(+0.39%)
May 10, 2018	19.62	19.92	19.37	19.92	35,897	+0.75(+3.89%)
May 09, 2018	19.43	19.55	18.97	19.18	41,047	-0.33(-1.71%)
May 08, 2018	20.60	20.60	19.50	19.51	30,133	-1.66(-7.83%)
May 07, 2018	21.53	21.57	21.10	21.17	9,461	-0.35(-1.64%)
May 04, 2018	21.50	21.71	21.48	21.52	53,221	+0.29(+1.37%)
May 03, 2018	21.03	21.46	20.59	21.23	24,805	-0.02(-0.08%)
May 02, 2018	21.36	21.56	21.12	21.25	11,180	-0.15(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.