Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.35	22.40	21.01	22.16	112,559	+0.47(+2.18%)
May 28, 2020	20.42	21.85	20.42	21.69	250,026	+1.85(+9.31%)
May 27, 2020	19.72	20.23	19.08	19.84	140,257	+0.61(+3.19%)
May 26, 2020	19.93	20.20	19.11	19.23	89,863	+0.45(+2.42%)
May 22, 2020	18.26	18.77	18.04	18.77	47,824	+0.59(+3.27%)
May 21, 2020	18.59	18.93	18.04	18.18	99,263	-0.59(-3.17%)
May 20, 2020	19.15	19.33	18.57	18.77	26,009	+0.27(+1.46%)
May 19, 2020	18.81	19.18	18.50	18.50	54,784	-0.89(-4.60%)
May 18, 2020	18.85	19.68	18.68	19.39	98,011	+2.09(+12.08%)
May 15, 2020	17.85	17.85	16.46	17.30	61,395	-0.72(-3.98%)
May 14, 2020	16.89	18.02	16.38	18.02	59,062	+0.57(+3.29%)
May 13, 2020	17.73	17.73	16.84	17.45	35,027	-0.55(-3.07%)
May 12, 2020	18.61	18.69	17.81	18.00	22,568	-0.39(-2.14%)
May 11, 2020	18.57	18.57	17.38	18.39	60,250	-0.21(-1.15%)
May 08, 2020	18.11	18.74	17.99	18.61	42,223	+1.10(+6.26%)
May 07, 2020	18.29	18.33	17.51	17.51	36,855	+0.07(+0.43%)
May 06, 2020	19.50	19.50	17.32	17.44	73,168	-1.90(-9.84%)
May 05, 2020	19.26	19.99	19.08	19.34	48,337	+0.53(+2.82%)
May 04, 2020	18.07	19.02	17.84	18.81	27,906	+0.36(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.