Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	49.48	50.31	46.57	47.25	1,009,427	-1.57(-3.21%)
May 27, 2022	49.48	49.48	47.39	48.81	570,026	-0.40(-0.82%)
May 26, 2022	47.29	50.18	47.01	49.22	1,668,738	+1.57(+3.29%)
May 25, 2022	47.88	48.70	45.74	47.65	944,954	-0.20(-0.42%)
May 24, 2022	47.68	48.54	46.75	47.85	652,900	-0.48(-0.99%)
May 23, 2022	47.31	49.30	46.29	48.33	960,625	+1.50(+3.21%)
May 20, 2022	47.81	48.05	44.63	46.83	586,309	-0.68(-1.43%)
May 19, 2022	44.42	48.75	44.17	47.50	519,133	+1.77(+3.87%)
May 18, 2022	47.37	48.35	44.14	45.74	623,070	-1.16(-2.48%)
May 17, 2022	46.70	48.10	45.63	46.90	525,499	+1.15(+2.52%)
May 16, 2022	44.75	47.00	44.50	45.74	626,274	+1.62(+3.68%)
May 13, 2022	43.00	45.30	43.00	44.12	693,422	+1.40(+3.28%)
May 12, 2022	44.21	44.72	41.80	42.72	770,860	-2.15(-4.80%)
May 11, 2022	46.25	48.11	44.37	44.87	890,207	-0.06(-0.14%)
May 10, 2022	44.80	47.19	42.69	44.94	792,968	+0.92(+2.08%)
May 09, 2022	48.11	48.31	43.07	44.02	969,599	-5.42(-10.97%)
May 06, 2022	48.76	50.64	47.09	49.45	1,026,893	+1.32(+2.74%)
May 05, 2022	47.19	48.26	44.79	48.13	1,436,400	+1.87(+4.04%)
May 04, 2022	46.21	46.43	43.69	46.26	1,046,276	+1.37(+3.06%)
May 03, 2022	41.82	46.15	41.07	44.88	1,035,720	+2.37(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.