Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	47.52	47.83	47.43	47.71	4,260,385	-0.01(-0.02%)
May 30, 2019	47.64	47.86	47.60	47.72	2,816,972	+0.18(+0.38%)
May 29, 2019	47.80	47.87	47.40	47.54	4,145,409	-0.34(-0.71%)
May 28, 2019	48.56	48.60	47.88	47.88	2,724,652	-0.57(-1.19%)
May 24, 2019	48.52	48.60	48.35	48.46	1,544,187	+0.12(+0.24%)
May 23, 2019	48.24	48.39	48.12	48.34	3,469,936	-0.08(-0.17%)
May 22, 2019	48.25	48.43	48.17	48.42	1,875,151	+0.13(+0.28%)
May 21, 2019	48.20	48.36	48.13	48.29	1,891,731	+0.30(+0.62%)
May 20, 2019	48.07	48.28	47.88	47.99	4,163,781	-0.19(-0.39%)
May 17, 2019	47.95	48.33	47.89	48.18	2,551,715	+0.04(+0.07%)
May 16, 2019	47.87	48.34	47.83	48.14	2,423,651	+0.32(+0.67%)
May 15, 2019	47.54	47.93	47.47	47.82	3,794,659	+0.19(+0.39%)
May 14, 2019	47.65	47.87	47.56	47.63	3,304,317	+0.09(+0.19%)
May 13, 2019	47.37	47.63	47.32	47.54	3,437,431	-0.30(-0.64%)
May 10, 2019	47.14	47.89	47.00	47.85	2,652,159	+0.62(+1.31%)
May 09, 2019	47.07	47.33	46.86	47.23	2,748,971	-0.02(-0.04%)
May 08, 2019	47.31	47.48	47.22	47.25	2,588,915	-0.08(-0.17%)
May 07, 2019	47.70	47.76	47.10	47.33	3,667,531	-0.59(-1.23%)
May 06, 2019	47.66	48.00	47.63	47.92	2,204,661	-0.11(-0.22%)
May 03, 2019	47.86	48.06	47.81	48.03	1,415,697	+0.29(+0.60%)
May 02, 2019	47.70	47.94	47.53	47.74	2,577,855	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.