Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 1.120 | 1.161 | 1.120 | 1.161 | 6,509 | +0.12(+11.11%) |
May 29, 2003 | 1.045 | 1.045 | 1.045 | 1.045 | 1,205 | -0.03(-3.08%) |
May 28, 2003 | 1.087 | 1.087 | 1.078 | 1.078 | 6,509 | +0.03(+3.17%) |
May 27, 2003 | 1.145 | 1.145 | 1.045 | 1.045 | 1,808 | -0.03(-3.08%) |
May 23, 2003 | 0.9789 | 1.078 | 0.9789 | 1.078 | 9,522 | +0.10(+10.17%) |
May 22, 2003 | 0.9872 | 1.120 | 0.9789 | 0.9789 | 12,657 | +0.06(+6.31%) |
May 21, 2003 | 0.9125 | 0.9208 | 0.8545 | 0.9208 | 3,736 | +0.06(+6.73%) |
May 20, 2003 | 0.9955 | 0.9955 | 0.8379 | 0.8628 | 33,390 | -0.05(-5.45%) |
May 19, 2003 | 1.120 | 1.120 | 0.8296 | 0.9125 | 46,770 | -0.37(-29.03%) |
May 15, 2003 | 1.327 | 1.327 | 1.228 | 1.286 | 16,996 | -0.10(-7.19%) |
May 14, 2003 | 1.410 | 1.443 | 1.385 | 1.385 | 8,920 | -0.07(-4.57%) |
May 13, 2003 | 1.551 | 1.585 | 1.327 | 1.452 | 77,268 | -0.05(-3.32%) |
May 12, 2003 | 1.286 | 1.551 | 1.286 | 1.502 | 45,324 | +0.27(+21.48%) |
May 09, 2003 | 1.236 | 1.236 | 1.236 | 1.236 | 964 | +0.02(+2.06%) |
May 08, 2003 | 1.228 | 1.493 | 1.078 | 1.211 | 45,565 | +0.07(+5.80%) |
May 07, 2003 | 1.178 | 1.178 | 1.062 | 1.145 | 47,373 | +0.06(+5.34%) |
May 06, 2003 | 0.9955 | 1.145 | 0.9623 | 1.087 | 45,926 | +0.27(+33.67%) |
May 05, 2003 | 1.037 | 1.070 | 0.8130 | 0.8130 | 74,495 | -0.22(-21.60%) |
May 02, 2003 | 1.037 | 1.037 | 1.037 | 1.037 | 8,438 | +0.00(+0.00%) |
May 01, 2003 | 1.037 | 1.037 | 1.037 | 1.037 | 602 | -0.04(-3.85%) |
Apr 30, 2003 | 1.078 | 1.078 | 1.078 | 1.078 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 1.037 | 1.078 | 1.037 | 1.078 | 6,629 | -0.04(-3.70%) |
Apr 28, 2003 | 1.078 | 1.120 | 1.078 | 1.120 | 843 | +0.04(+3.85%) |
Apr 25, 2003 | 1.078 | 1.078 | 1.078 | 1.078 | 1,205 | +0.04(+4.00%) |
Apr 24, 2003 | 1.037 | 1.037 | 1.037 | 1.037 | 602 | -0.11(-9.42%) |
Apr 23, 2003 | 1.145 | 1.145 | 1.145 | 1.145 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 1.145 | 1.145 | 1.145 | 1.145 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 1.145 | 1.145 | 1.145 | 1.145 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 1.145 | 1.145 | 1.145 | 1.145 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 1.145 | 1.145 | 1.145 | 1.145 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 1.145 | 1.145 | 1.145 | 1.145 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 1.145 | 1.145 | 1.145 | 1.145 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 1.145 | 1.145 | 1.145 | 1.145 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 1.145 | 1.145 | 1.145 | 1.145 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 1.145 | 1.145 | 1.145 | 1.145 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 1.186 | 1.186 | 1.145 | 1.145 | 1,928 | +0.02(+1.47%) |
Apr 04, 2003 | 1.128 | 1.128 | 1.128 | 1.128 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 1.128 | 1.128 | 1.128 | 1.128 | 241 | -0.03(-2.86%) |
Apr 02, 2003 | 1.161 | 1.161 | 1.161 | 1.161 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 1.195 | 1.244 | 1.161 | 1.161 | 1,928 | +0.06(+5.26%) |
Mar 31, 2003 | 0.9955 | 1.103 | 0.9955 | 1.103 | 5,665 | +0.02(+2.31%) |
Mar 28, 2003 | 1.078 | 1.078 | 1.078 | 1.078 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 1.078 | 1.078 | 1.078 | 1.078 | 120 | -0.03(-2.99%) |
Mar 26, 2003 | 1.112 | 1.112 | 1.112 | 1.112 | 2,410 | +0.02(+2.29%) |
Mar 25, 2003 | 1.095 | 1.095 | 1.087 | 1.087 | 602 | +0.01(+0.77%) |
Mar 24, 2003 | 1.078 | 1.087 | 1.078 | 1.078 | 3,013 | +0.04(+4.00%) |
Mar 21, 2003 | 0.9955 | 1.037 | 0.9955 | 1.037 | 482 | +0.00(+0.00%) |
Mar 20, 2003 | 1.037 | 1.037 | 1.037 | 1.037 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 1.037 | 1.037 | 1.037 | 1.037 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 1.062 | 1.062 | 1.037 | 1.037 | 1,567 | +0.04(+4.17%) |
Mar 17, 2003 | 1.078 | 1.078 | 0.9955 | 0.9955 | 3,375 | -0.17(-14.29%) |
Mar 14, 2003 | 1.161 | 1.161 | 1.161 | 1.161 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 1.161 | 1.161 | 1.161 | 1.161 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 1.161 | 1.161 | 1.161 | 1.161 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 1.078 | 1.161 | 1.078 | 1.161 | 3,013 | +0.17(+16.67%) |
Mar 10, 2003 | 1.095 | 1.161 | 0.9955 | 0.9955 | 8,196 | -0.12(-11.11%) |
Mar 07, 2003 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 1.161 | 1.161 | 1.120 | 1.120 | 723 | -0.06(-4.93%) |
Mar 04, 2003 | 1.178 | 1.178 | 1.178 | 1.178 | 1,567 | +0.02(+1.43%) |