Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	54.57	55.14	51.48	52.48	1,095,197	-2.05(-3.75%)
May 30, 2012	54.10	55.10	51.62	54.53	1,248,635	-0.86(-1.55%)
May 29, 2012	56.43	57.29	54.95	55.38	1,166,380	+0.10(+0.17%)
May 25, 2012	55.72	56.24	54.86	55.29	736,706	-0.05(-0.09%)
May 24, 2012	55.62	55.86	53.81	55.33	1,349,402	+1.09(+2.02%)
May 23, 2012	51.91	54.24	49.77	54.24	1,718,396	+1.62(+3.07%)
May 22, 2012	53.19	53.95	52.10	52.62	801,699	-0.62(-1.16%)
May 21, 2012	52.24	53.43	51.86	53.24	520,232	+1.28(+2.47%)
May 18, 2012	52.81	54.00	51.67	51.96	1,286,893	+0.71(+1.39%)
May 17, 2012	49.96	52.58	49.77	51.24	1,688,250	+2.47(+5.07%)
May 16, 2012	48.58	51.24	48.53	48.77	1,401,754	-0.14(-0.29%)
May 15, 2012	51.81	53.05	48.53	48.91	1,464,076	-3.00(-5.77%)
May 14, 2012	53.38	53.67	51.86	51.91	1,002,630	-2.66(-4.88%)
May 11, 2012	55.62	56.43	54.10	54.57	1,063,503	-1.52(-2.71%)
May 10, 2012	57.43	58.52	55.72	56.10	1,025,396	-0.29(-0.51%)
May 09, 2012	53.72	58.48	53.72	56.38	1,523,509	+0.86(+1.54%)
May 08, 2012	59.47	59.62	55.43	55.53	1,787,979	-5.47(-8.97%)
May 07, 2012	62.42	62.95	60.66	61.00	760,255	-1.76(-2.81%)
May 04, 2012	62.61	64.66	61.85	62.76	822,418	+0.38(+0.61%)
May 03, 2012	64.90	65.04	61.42	62.38	1,153,608	-3.28(-5.00%)
May 02, 2012	66.33	66.61	65.33	65.66	548,941	-1.43(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.