Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	13.68	13.80	13.50	13.80	12,330,407	+0.16(+1.19%)
May 29, 2014	13.67	13.76	13.56	13.64	572,530	+0.05(+0.36%)
May 28, 2014	13.63	13.66	13.46	13.59	939,617	-0.03(-0.20%)
May 27, 2014	13.56	13.82	13.54	13.62	1,144,344	+0.14(+1.04%)
May 23, 2014	13.28	13.48	13.48	13.48	1,150,869	+0.09(+0.69%)
May 22, 2014	13.26	13.40	13.23	13.38	369,575	+0.14(+1.02%)
May 21, 2014	13.04	13.49	13.03	13.25	1,190,220	+0.29(+2.26%)
May 20, 2014	13.00	13.03	12.79	12.96	1,233,058	-0.09(-0.71%)
May 19, 2014	13.00	13.17	12.97	13.05	802,578	+0.01(+0.04%)
May 16, 2014	12.94	13.11	12.92	13.04	1,746,057	+0.08(+0.63%)
May 15, 2014	12.87	13.01	12.62	12.96	1,604,475	+0.01(+0.04%)
May 14, 2014	13.28	13.30	12.89	12.96	1,232,685	-0.35(-2.60%)
May 13, 2014	13.51	13.59	13.29	13.30	964,602	-0.24(-1.76%)
May 12, 2014	13.07	13.61	13.07	13.54	1,460,124	+0.55(+4.21%)
May 09, 2014	12.76	13.00	12.71	13.00	928,817	+0.12(+0.97%)
May 08, 2014	12.89	13.16	12.81	12.87	1,294,827	-0.03(-0.25%)
May 07, 2014	12.75	12.95	12.69	12.90	1,984,564	+0.13(+1.02%)
May 06, 2014	12.84	12.99	12.73	12.77	1,496,480	-0.12(-0.92%)
May 05, 2014	12.85	13.02	12.64	12.89	2,108,384	+0.15(+1.15%)
May 02, 2014	12.45	12.77	12.32	12.75	2,631,700	+0.31(+2.53%)
May 01, 2014	13.31	13.51	12.32	12.43	6,022,746	-1.43(-10.34%)
Apr 30, 2014	13.53	13.91	13.45	13.87	1,549,631	+0.31(+2.28%)
Apr 29, 2014	13.64	13.70	13.38	13.56	1,402,337	-0.06(-0.44%)
Apr 28, 2014	13.80	13.87	13.42	13.62	1,124,929	-0.15(-1.10%)
Apr 25, 2014	13.59	13.84	13.58	13.77	1,676,351	+0.15(+1.11%)
Apr 24, 2014	13.95	13.99	13.55	13.62	2,799,444	-0.16(-1.18%)
Apr 23, 2014	13.86	13.93	13.74	13.78	1,313,660	-0.12(-0.86%)
Apr 22, 2014	13.80	14.09	13.72	13.90	1,814,832	+0.09(+0.63%)
Apr 21, 2014	14.03	14.03	13.66	13.81	1,921,137	-0.30(-2.15%)
Apr 17, 2014	13.96	14.12	14.12	14.12	2,644,654	+0.18(+1.28%)
Apr 16, 2014	14.23	14.30	13.93	13.94	1,734,866	-0.18(-1.27%)
Apr 15, 2014	13.83	14.16	13.61	14.12	2,004,047	+0.58(+4.32%)
Apr 14, 2014	13.64	13.81	13.47	13.53	1,507,198	+0.06(+0.48%)
Apr 11, 2014	13.66	13.66	13.41	13.47	1,332,819	-0.22(-1.58%)
Apr 10, 2014	14.03	14.09	13.67	13.68	1,384,934	-0.36(-2.54%)
Apr 09, 2014	14.03	14.08	13.78	14.04	999,656	+0.10(+0.70%)
Apr 08, 2014	13.81	14.00	13.66	13.94	1,294,785	+0.14(+0.98%)
Apr 07, 2014	14.12	14.13	13.71	13.81	1,573,325	-0.34(-2.37%)
Apr 04, 2014	14.42	14.56	14.02	14.14	2,002,049	-0.19(-1.32%)
Apr 03, 2014	14.39	14.46	14.23	14.33	1,520,646	+0.01(+0.08%)
Apr 02, 2014	13.72	14.41	13.72	14.32	2,115,535	+0.60(+4.38%)
Apr 01, 2014	13.67	13.86	13.59	13.72	2,023,504	-0.14(-1.02%)
Mar 31, 2014	13.91	13.99	13.83	13.86	2,071,418	+0.04(+0.31%)
Mar 28, 2014	13.92	14.00	13.80	13.82	2,268,865	-0.14(-1.01%)
Mar 27, 2014	14.13	14.38	13.92	13.96	2,276,603	-0.20(-1.41%)
Mar 26, 2014	14.72	14.85	14.16	14.16	2,062,296	-0.54(-3.65%)
Mar 25, 2014	14.68	14.80	14.50	14.69	7,077,376	-0.30(-1.99%)
Mar 24, 2014	15.31	15.34	14.95	14.99	1,496,143	-0.24(-1.56%)
Mar 21, 2014	15.05	15.36	15.02	15.23	3,004,745	+0.18(+1.22%)
Mar 20, 2014	15.21	15.34	15.03	15.05	646,951	-0.21(-1.38%)
Mar 19, 2014	15.30	15.45	15.12	15.26	829,284	-0.11(-0.70%)
Mar 18, 2014	15.07	15.41	15.01	15.37	1,724,688	+0.28(+1.83%)
Mar 17, 2014	15.25	15.41	15.04	15.09	940,269	+0.00(+0.00%)
Mar 14, 2014	14.93	15.15	14.89	15.09	1,180,337	+0.15(+1.01%)
Mar 13, 2014	15.38	15.51	14.83	14.94	1,667,796	-0.38(-2.51%)
Mar 12, 2014	15.28	15.47	15.18	15.32	2,001,685	-0.11(-0.70%)
Mar 11, 2014	15.86	15.89	15.35	15.43	1,389,492	-0.37(-2.33%)
Mar 10, 2014	16.21	16.27	15.79	15.80	775,419	-0.48(-2.96%)
Mar 07, 2014	16.51	16.55	16.17	16.28	849,672	-0.15(-0.92%)
Mar 06, 2014	16.23	16.47	16.20	16.43	878,271	+0.32(+1.98%)
Mar 05, 2014	16.24	16.39	16.05	16.11	1,766,357	-0.11(-0.67%)
Mar 04, 2014	16.58	16.59	16.10	16.22	3,520,558	-0.15(-0.93%)
Mar 03, 2014	16.39	16.71	16.35	16.37	1,616,411	-0.29(-1.72%)
Feb 28, 2014	16.66	16.85	16.59	16.66	1,391,298	+0.02(+0.13%)
Feb 27, 2014	16.57	16.77	16.38	16.64	1,511,562	+0.02(+0.13%)
Feb 26, 2014	16.88	17.00	16.59	16.62	1,884,062	-0.23(-1.38%)
Feb 25, 2014	16.76	17.02	16.66	16.85	1,781,623	+0.04(+0.23%)
Feb 24, 2014	16.79	16.96	16.78	16.81	1,390,462	-0.01(-0.06%)
Feb 21, 2014	17.00	17.05	16.74	16.82	1,319,018	-0.17(-1.02%)
Feb 20, 2014	16.38	17.00	16.31	17.00	1,323,698	+0.64(+3.94%)
Feb 19, 2014	16.56	16.76	16.33	16.35	1,095,611	-0.34(-2.01%)
Feb 18, 2014	16.69	16.82	16.55	16.69	1,277,162	+0.02(+0.10%)
Feb 14, 2014	16.23	16.67	16.67	16.67	2,529,179	+0.50(+3.08%)
Feb 13, 2014	15.70	16.24	15.33	16.17	4,255,415	+1.23(+8.26%)
Feb 12, 2014	14.83	15.20	14.83	14.94	1,626,488	+0.11(+0.73%)
Feb 11, 2014	15.06	15.13	14.80	14.83	1,883,184	-0.26(-1.72%)
Feb 10, 2014	15.21	15.28	15.00	15.09	816,180	-0.17(-1.10%)
Feb 07, 2014	15.22	15.36	15.10	15.26	414,924	+0.14(+0.89%)
Feb 06, 2014	15.01	15.28	14.91	15.12	905,290	+0.21(+1.38%)
Feb 05, 2014	15.01	15.01	14.70	14.92	742,020	-0.11(-0.76%)
Feb 04, 2014	14.70	15.06	14.48	15.03	1,294,443	+0.41(+2.81%)
Feb 03, 2014	15.42	15.65	14.61	14.62	1,565,238	-0.82(-5.33%)
Jan 31, 2014	15.34	15.72	15.27	15.44	688,408	-0.25(-1.59%)
Jan 30, 2014	15.71	15.80	15.35	15.69	957,280	+0.16(+1.05%)
Jan 29, 2014	15.68	15.87	15.49	15.53	637,490	-0.33(-2.08%)
Jan 28, 2014	15.77	15.91	15.63	15.86	913,647	+0.15(+0.96%)
Jan 27, 2014	16.19	16.26	15.46	15.71	1,622,368	-0.49(-3.01%)
Jan 24, 2014	16.37	16.40	16.12	16.19	1,990,156	-0.29(-1.77%)
Jan 23, 2014	16.18	16.50	16.14	16.49	1,013,994	+0.22(+1.36%)
Jan 22, 2014	16.21	16.36	16.13	16.26	1,027,575	-0.19(-1.15%)
Jan 21, 2014	16.48	16.52	16.19	16.45	833,627	+0.09(+0.56%)
Jan 17, 2014	16.34	16.36	16.36	16.36	1,068,836	-0.04(-0.26%)
Jan 16, 2014	16.51	16.56	16.37	16.41	950,185	-0.10(-0.62%)
Jan 15, 2014	16.20	16.55	16.20	16.51	1,236,343	+0.30(+1.87%)
Jan 14, 2014	15.92	16.33	15.92	16.20	2,323,665	+0.40(+2.50%)
Jan 13, 2014	15.84	15.90	15.74	15.81	1,218,588	-0.02(-0.14%)
Jan 10, 2014	15.18	15.84	15.04	15.83	2,590,466	+0.69(+4.58%)
Jan 09, 2014	15.26	15.42	15.04	15.14	1,155,099	-0.04(-0.25%)
Jan 08, 2014	15.32	15.32	15.00	15.18	1,614,209	-0.18(-1.16%)
Jan 07, 2014	15.33	15.48	15.23	15.36	1,111,630	+0.06(+0.39%)
Jan 06, 2014	15.71	15.71	15.28	15.30	848,857	-0.34(-2.18%)
Jan 03, 2014	15.63	15.74	15.52	15.64	713,574	+0.02(+0.14%)
Jan 02, 2014	15.87	15.87	15.47	15.61	913,848	-0.30(-1.90%)
Dec 31, 2013	15.89	15.92	15.92	15.92	725,367	+0.03(+0.20%)
Dec 30, 2013	15.92	16.02	15.73	15.89	487,433	-0.04(-0.24%)
Dec 27, 2013	15.89	16.04	15.82	15.92	878,844	+0.15(+0.96%)
Dec 26, 2013	15.83	15.92	15.76	15.77	730,250	+0.01(+0.03%)
Dec 24, 2013	15.77	15.86	15.64	15.77	811,090	+0.07(+0.45%)
Dec 23, 2013	15.61	15.71	15.44	15.70	1,133,699	+0.13(+0.86%)
Dec 20, 2013	15.50	15.73	15.34	15.56	2,115,639	+0.04(+0.28%)
Dec 19, 2013	15.81	15.81	15.43	15.52	960,741	-0.27(-1.74%)
Dec 18, 2013	15.49	15.80	15.24	15.79	931,479	+0.38(+2.44%)
Dec 17, 2013	15.62	15.65	15.36	15.42	1,077,623	-0.15(-0.93%)
Dec 16, 2013	15.59	15.77	15.55	15.56	870,109	+0.08(+0.52%)
Dec 13, 2013	15.23	15.50	15.08	15.48	991,965	+0.28(+1.84%)
Dec 12, 2013	15.12	15.31	15.11	15.20	1,156,394	+0.10(+0.68%)
Dec 11, 2013	15.46	15.52	14.98	15.10	1,306,751	-0.32(-2.06%)
Dec 10, 2013	15.62	15.80	15.38	15.42	920,051	-0.27(-1.71%)
Dec 09, 2013	15.43	15.79	15.34	15.69	1,263,404	+0.28(+1.82%)
Dec 06, 2013	15.36	15.47	15.24	15.41	944,443	+0.25(+1.63%)
Dec 05, 2013	15.05	15.26	15.01	15.16	797,771	+0.04(+0.29%)
Dec 04, 2013	15.09	15.33	14.99	15.12	1,208,479	-0.03(-0.18%)
Dec 03, 2013	15.21	15.30	15.09	15.14	1,074,015	-0.14(-0.92%)
Dec 02, 2013	15.65	15.76	15.23	15.28	697,135	-0.39(-2.51%)
Nov 29, 2013	15.84	15.87	15.66	15.68	403,192	-0.08(-0.48%)
Nov 27, 2013	15.35	15.77	15.35	15.75	761,722	+0.41(+2.70%)
Nov 26, 2013	15.28	15.43	15.20	15.34	1,215,592	+0.02(+0.14%)
Nov 25, 2013	15.38	15.43	15.21	15.31	463,800	-0.04(-0.28%)
Nov 22, 2013	15.30	15.39	15.14	15.36	598,467	+0.04(+0.28%)
Nov 21, 2013	15.27	15.36	15.13	15.31	835,416	+0.13(+0.85%)
Nov 20, 2013	15.21	15.34	15.02	15.19	861,576	+0.05(+0.32%)
Nov 19, 2013	15.39	15.48	15.05	15.14	1,347,244	-0.26(-1.68%)
Nov 18, 2013	15.60	15.76	15.32	15.40	967,177	-0.15(-0.97%)
Nov 15, 2013	15.58	15.58	15.43	15.55	908,616	+0.02(+0.14%)
Nov 14, 2013	15.51	15.61	15.31	15.52	672,547	+0.02(+0.14%)
Nov 13, 2013	15.24	15.52	15.24	15.50	761,758	+0.13(+0.88%)
Nov 12, 2013	15.28	15.44	15.26	15.37	1,158,312	+0.08(+0.49%)
Nov 11, 2013	15.13	15.32	15.06	15.29	872,827	+0.08(+0.49%)
Nov 08, 2013	15.13	15.32	15.08	15.22	1,401,747	+0.09(+0.57%)
Nov 07, 2013	15.35	15.43	15.10	15.13	2,304,180	-0.15(-0.99%)
Nov 06, 2013	15.51	15.55	15.08	15.28	2,982,879	+0.07(+0.46%)
Nov 05, 2013	15.83	17.09	14.58	15.21	8,054,573	-3.18(-17.29%)
Nov 04, 2013	17.93	18.50	17.89	18.39	1,705,126	+0.61(+3.46%)
Nov 01, 2013	17.60	17.85	17.43	17.78	1,243,335	+0.18(+1.00%)
Oct 31, 2013	17.82	17.89	17.60	17.60	1,207,010	-0.18(-0.99%)
Oct 30, 2013	18.20	18.44	17.67	17.78	764,075	-0.39(-2.15%)
Oct 29, 2013	17.71	18.19	17.62	18.17	1,245,225	+0.48(+2.72%)
Oct 28, 2013	17.85	17.96	17.65	17.69	774,655	-0.19(-1.08%)
Oct 25, 2013	17.61	17.94	17.48	17.88	840,894	+0.33(+1.89%)
Oct 24, 2013	17.59	17.65	17.48	17.55	603,200	+0.04(+0.24%)
Oct 23, 2013	17.42	17.58	17.32	17.51	625,887	-0.06(-0.37%)
Oct 22, 2013	17.55	17.69	17.42	17.57	859,987	+0.11(+0.61%)
Oct 21, 2013	17.76	17.82	17.45	17.46	933,176	-0.20(-1.15%)
Oct 18, 2013	17.40	17.68	17.21	17.67	1,124,940	+0.43(+2.48%)
Oct 17, 2013	17.01	17.28	17.01	17.24	1,214,911	+0.12(+0.72%)
Oct 16, 2013	17.47	17.47	16.99	17.12	1,395,803	-0.12(-0.68%)
Oct 15, 2013	17.61	17.68	17.13	17.23	1,775,270	-0.87(-4.81%)
Oct 14, 2013	17.65	18.12	17.65	18.10	798,049	+0.28(+1.56%)
Oct 11, 2013	17.48	17.83	17.40	17.83	684,349	+0.27(+1.52%)
Oct 10, 2013	17.24	17.56	17.16	17.56	993,897	+0.63(+3.73%)
Oct 09, 2013	16.94	17.15	16.79	16.93	858,638	+0.06(+0.38%)
Oct 08, 2013	16.99	17.09	16.70	16.86	1,157,994	-0.10(-0.57%)
Oct 07, 2013	17.06	17.26	16.96	16.96	733,757	-0.34(-1.95%)
Oct 04, 2013	16.87	17.32	16.78	17.30	704,689	+0.47(+2.76%)
Oct 03, 2013	17.17	17.22	16.73	16.83	894,932	-0.41(-2.39%)
Oct 02, 2013	17.15	17.46	17.09	17.24	710,475	-0.06(-0.34%)
Oct 01, 2013	16.92	17.48	16.87	17.30	892,575	+0.33(+1.95%)
Sep 30, 2013	16.62	17.06	16.62	16.97	859,312	+0.09(+0.51%)
Sep 27, 2013	16.79	16.99	16.70	16.89	399,895	-0.09(-0.53%)
Sep 26, 2013	16.96	17.04	16.80	16.98	569,112	+0.11(+0.63%)
Sep 25, 2013	17.00	17.29	16.85	16.87	551,459	-0.14(-0.85%)
Sep 24, 2013	16.98	17.26	16.80	17.01	592,731	+0.07(+0.41%)
Sep 23, 2013	17.23	17.25	16.79	16.94	883,821	-0.26(-1.52%)
Sep 20, 2013	17.62	17.67	17.20	17.21	1,265,727	-0.29(-1.65%)
Sep 19, 2013	17.61	18.09	17.44	17.50	869,556	-0.03(-0.15%)
Sep 18, 2013	17.05	17.61	17.01	17.52	1,452,977	+0.43(+2.50%)
Sep 17, 2013	17.01	17.23	16.92	17.09	1,105,974	+0.06(+0.35%)
Sep 16, 2013	17.10	17.17	16.97	17.04	751,464	+0.16(+0.95%)
Sep 13, 2013	16.90	16.92	16.62	16.88	387,959	+0.03(+0.16%)
Sep 12, 2013	16.96	17.01	16.74	16.85	741,188	-0.15(-0.88%)
Sep 11, 2013	16.72	17.05	16.59	17.00	901,977	+0.19(+1.14%)
Sep 10, 2013	16.57	16.86	16.24	16.81	1,580,673	+0.42(+2.58%)
Sep 09, 2013	16.31	16.53	16.26	16.38	1,165,421	+0.13(+0.82%)
Sep 06, 2013	16.47	16.55	16.07	16.25	747,075	-0.14(-0.85%)
Sep 05, 2013	16.38	16.56	16.23	16.39	943,514	+0.04(+0.26%)
Sep 04, 2013	16.20	16.39	16.04	16.35	839,038	+0.18(+1.12%)
Sep 03, 2013	16.69	16.86	15.90	16.16	1,776,506	-0.15(-0.95%)
Aug 30, 2013	16.47	16.50	16.23	16.32	1,140,618	-0.20(-1.20%)
Aug 29, 2013	16.35	16.69	16.26	16.52	448,966	+0.09(+0.55%)
Aug 28, 2013	16.29	16.61	16.29	16.43	715,689	+0.12(+0.72%)
Aug 27, 2013	16.35	16.59	16.24	16.31	1,022,612	-0.33(-1.99%)
Aug 26, 2013	16.73	17.11	16.57	16.64	617,528	-0.04(-0.22%)
Aug 23, 2013	16.68	16.79	16.43	16.68	1,051,768	+0.05(+0.29%)
Aug 22, 2013	15.98	16.73	15.93	16.63	777,165	+0.76(+4.78%)
Aug 21, 2013	16.05	16.26	15.85	15.87	1,027,176	-0.30(-1.85%)
Aug 20, 2013	16.13	16.52	16.08	16.17	1,215,320	+0.03(+0.20%)
Aug 19, 2013	16.47	16.55	16.11	16.14	1,052,984	-0.34(-2.08%)
Aug 16, 2013	16.50	16.76	16.47	16.48	784,787	-0.11(-0.64%)
Aug 15, 2013	16.85	16.90	16.40	16.59	1,255,266	-0.64(-3.69%)
Aug 14, 2013	17.13	17.29	17.01	17.22	672,955	+0.07(+0.40%)
Aug 13, 2013	17.03	17.25	16.81	17.15	708,981	+0.12(+0.69%)
Aug 12, 2013	16.84	17.13	16.78	17.04	611,273	-0.02(-0.09%)
Aug 09, 2013	16.94	17.14	16.88	17.05	734,113	+0.06(+0.38%)
Aug 08, 2013	16.58	17.22	16.58	16.99	1,360,882	+0.63(+3.87%)
Aug 07, 2013	16.80	16.80	16.32	16.36	1,087,354	-0.49(-2.90%)
Aug 06, 2013	17.11	17.17	16.76	16.85	882,359	-0.32(-1.86%)
Aug 05, 2013	17.14	17.27	16.91	17.16	771,412	-0.04(-0.25%)
Aug 02, 2013	17.41	17.46	17.16	17.21	878,028	-0.28(-1.58%)
Aug 01, 2013	16.64	17.73	16.37	17.48	2,033,245	+0.73(+4.35%)
Jul 31, 2013	16.70	17.01	16.56	16.75	969,427	+0.09(+0.54%)
Jul 30, 2013	16.48	16.69	16.36	16.66	1,072,177	+0.29(+1.79%)
Jul 29, 2013	16.59	16.74	16.30	16.37	1,012,319	-0.27(-1.60%)
Jul 26, 2013	16.72	16.83	16.54	16.64	750,745	-0.30(-1.76%)
Jul 25, 2013	16.68	16.95	16.50	16.94	1,233,988	+0.12(+0.73%)
Jul 24, 2013	17.19	17.25	16.74	16.81	1,222,315	-0.28(-1.62%)
Jul 23, 2013	17.28	17.34	16.85	17.09	1,180,783	-0.16(-0.92%)
Jul 22, 2013	17.33	17.46	17.19	17.25	1,204,874	-0.01(-0.06%)
Jul 19, 2013	17.20	17.28	16.84	17.26	1,450,142	+0.01(+0.06%)
Jul 18, 2013	16.69	17.28	16.65	17.25	1,590,800	+0.62(+3.74%)
Jul 17, 2013	16.65	16.81	16.48	16.63	791,799	+0.13(+0.81%)
Jul 16, 2013	16.52	16.71	16.39	16.49	585,063	+0.03(+0.16%)
Jul 15, 2013	16.47	16.65	16.33	16.47	1,355,607	+0.04(+0.26%)
Jul 12, 2013	16.57	16.70	16.38	16.43	1,483,056	-0.20(-1.18%)
Jul 11, 2013	16.79	16.94	16.46	16.62	986,695	+0.18(+1.10%)
Jul 10, 2013	16.37	16.53	16.25	16.44	772,168	+0.04(+0.26%)
Jul 09, 2013	16.31	16.64	16.21	16.40	939,073	+0.26(+1.58%)
Jul 08, 2013	16.28	16.44	16.12	16.14	638,937	-0.03(-0.20%)
Jul 05, 2013	16.14	16.24	15.86	16.18	847,443	+0.22(+1.40%)
Jul 03, 2013	16.15	16.19	15.93	15.95	1,308,828	-0.30(-1.86%)
Jul 02, 2013	16.56	16.72	16.13	16.26	938,083	-0.33(-1.99%)
Jul 01, 2013	16.43	16.75	16.38	16.58	949,273	+0.24(+1.46%)
Jun 28, 2013	16.38	16.47	16.06	16.35	7,546,370	-0.13(-0.77%)
Jun 27, 2013	16.20	16.54	16.08	16.47	956,854	+0.45(+2.79%)
Jun 26, 2013	16.18	16.26	15.91	16.03	899,241	+0.08(+0.53%)
Jun 25, 2013	15.88	16.04	15.64	15.94	1,732,110	+0.30(+1.90%)
Jun 24, 2013	15.94	16.00	15.52	15.64	2,199,184	-0.58(-3.60%)
Jun 21, 2013	16.75	16.83	16.04	16.23	1,774,717	-0.43(-2.55%)
Jun 20, 2013	17.17	17.24	16.59	16.65	1,327,116	-0.89(-5.09%)
Jun 19, 2013	17.85	17.96	17.49	17.55	630,200	-0.32(-1.81%)
Jun 18, 2013	17.64	17.88	17.54	17.87	537,526	+0.30(+1.69%)
Jun 17, 2013	17.62	17.64	17.38	17.57	743,167	+0.19(+1.07%)
Jun 14, 2013	17.60	17.70	17.27	17.39	646,774	-0.23(-1.30%)
Jun 13, 2013	17.01	17.63	16.90	17.62	792,595	+0.61(+3.56%)
Jun 12, 2013	17.46	17.53	16.92	17.01	651,927	-0.27(-1.54%)
Jun 11, 2013	17.47	17.57	17.03	17.28	1,402,110	-0.58(-3.27%)
Jun 10, 2013	17.98	17.99	17.79	17.86	600,053	-0.10(-0.56%)
Jun 07, 2013	17.90	18.07	17.64	17.96	864,037	+0.16(+0.93%)
Jun 06, 2013	17.66	17.84	17.27	17.80	2,049,431	+0.12(+0.69%)
Jun 05, 2013	18.06	18.12	17.67	17.67	1,222,677	-0.50(-2.73%)
Jun 04, 2013	18.43	18.74	18.08	18.17	1,047,778	-0.31(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.