Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	19.18	19.18	18.98	19.05	1,407,062	-0.13(-0.67%)
May 30, 2018	19.18	19.18	19.14	19.18	868,550	+0.03(+0.17%)
May 29, 2018	19.14	19.18	19.14	19.14	869,766	+0.00(+0.00%)
May 25, 2018		19.14	19.14	19.14	0	-0.03(-0.17%)
May 24, 2018	19.14	19.18	19.14	19.18	969,989	+0.00(+0.00%)
May 23, 2018	18.92	19.21	18.79	19.18	7,333,729	+0.45(+2.40%)
May 22, 2018	19.18	19.21	17.83	18.73	12,730,002	-0.45(-2.35%)
May 21, 2018	19.18	19.21	19.18	19.18	1,088,717	+0.00(+0.00%)
May 18, 2018	19.21	19.21	19.18	19.18	814,832	+0.00(+0.00%)
May 17, 2018	19.14	19.21	19.14	19.18	2,874,008	+0.03(+0.17%)
May 16, 2018	19.21	19.21	19.14	19.14	2,812,399	-0.03(-0.17%)
May 15, 2018	19.21	19.24	19.18	19.18	2,843,460	+0.00(+0.00%)
May 14, 2018	19.18	19.21	19.11	19.18	1,127,598	+0.03(+0.17%)
May 11, 2018	19.21	19.24	19.14	19.14	1,284,876	-0.06(-0.33%)
May 10, 2018	19.14	19.21	19.11	19.21	1,193,115	+0.10(+0.50%)
May 09, 2018	19.14	19.18	19.11	19.11	2,594,070	+0.03(+0.17%)
May 08, 2018	19.05	19.11	19.05	19.08	1,051,427	+0.00(+0.00%)
May 07, 2018	19.05	19.16	19.03	19.08	1,818,224	+0.06(+0.34%)
May 04, 2018	19.05	19.05	18.98	19.02	1,216,124	-0.03(-0.17%)
May 03, 2018	19.02	19.05	18.98	19.05	1,007,756	+0.03(+0.17%)
May 02, 2018	19.05	19.10	18.95	19.02	1,808,262	-0.06(-0.34%)
May 01, 2018	19.05	19.11	19.05	19.08	1,242,125	+0.03(+0.17%)
Apr 30, 2018	19.08	19.14	19.05	19.05	1,663,094	+0.00(+0.00%)
Apr 27, 2018	19.08	19.11	19.02	19.05	926,720	-0.03(-0.17%)
Apr 26, 2018	19.08	19.11	19.02	19.08	1,276,080	+0.03(+0.17%)
Apr 25, 2018	19.05	19.10	19.02	19.05	1,345,525	-0.03(-0.17%)
Apr 24, 2018	19.05	19.08	19.02	19.08	862,858	+0.06(+0.34%)
Apr 23, 2018	19.05	19.08	19.02	19.02	623,411	-0.03(-0.17%)
Apr 20, 2018	19.08	19.11	19.02	19.05	1,276,421	-0.06(-0.34%)
Apr 19, 2018	19.11	19.11	19.06	19.11	962,516	+0.00(+0.00%)
Apr 18, 2018	19.11	19.11	19.05	19.11	2,206,012	+0.00(+0.00%)
Apr 17, 2018	19.11	19.14	19.06	19.11	691,280	+0.03(+0.17%)
Apr 16, 2018	19.08	19.14	19.02	19.08	1,284,824	+0.03(+0.17%)
Apr 13, 2018	19.02	19.08	18.98	19.05	354,004	+0.03(+0.17%)
Apr 12, 2018	18.95	19.05	18.92	19.02	991,818	+0.06(+0.34%)
Apr 11, 2018	18.95	18.98	18.89	18.95	911,530	-0.03(-0.17%)
Apr 10, 2018	18.92	18.98	18.92	18.98	1,125,900	+0.13(+0.68%)
Apr 09, 2018	18.89	18.95	18.86	18.86	2,162,112	-0.03(-0.17%)
Apr 06, 2018	18.95	18.98	18.86	18.89	751,720	-0.06(-0.34%)
Apr 05, 2018	18.95	18.95	18.90	18.95	523,650	+0.03(+0.17%)
Apr 04, 2018	18.82	18.95	18.82	18.92	674,345	+0.06(+0.34%)
Apr 03, 2018	18.98	19.03	18.76	18.86	3,149,163	-0.16(-0.84%)
Apr 02, 2018	19.08	19.14	19.02	19.02	2,178,834	+0.00(+0.00%)
Mar 29, 2018		19.02	19.02	19.02	0	+0.00(+0.00%)
Mar 28, 2018	19.05	19.06	19.02	19.02	1,260,910	+0.00(+0.00%)
Mar 27, 2018	19.08	19.11	19.02	19.02	984,294	-0.06(-0.34%)
Mar 26, 2018	19.05	19.11	19.03	19.08	789,882	+0.06(+0.34%)
Mar 23, 2018	19.02	19.06	19.02	19.02	1,088,297	+0.03(+0.17%)
Mar 22, 2018	19.05	19.11	18.98	18.98	1,239,214	-0.10(-0.51%)
Mar 21, 2018	19.11	19.14	19.05	19.08	529,557	-0.03(-0.17%)
Mar 20, 2018	19.14	19.14	19.08	19.11	1,042,402	-0.03(-0.17%)
Mar 19, 2018	19.08	19.14	19.08	19.14	554,263	+0.06(+0.34%)
Mar 16, 2018	19.14	19.18	19.08	19.08	1,691,753	-0.10(-0.50%)
Mar 15, 2018	19.18	19.21	19.14	19.18	1,941,999	+0.00(+0.00%)
Mar 14, 2018	19.18	19.21	19.16	19.18	1,968,764	+0.00(+0.00%)
Mar 13, 2018	19.05	19.21	19.05	19.18	3,436,155	+0.13(+0.67%)
Mar 12, 2018	19.05	19.08	19.05	19.05	1,221,672	+0.00(+0.00%)
Mar 09, 2018	19.02	19.08	18.98	19.05	2,240,866	+0.03(+0.17%)
Mar 08, 2018	19.05	19.06	18.95	19.02	1,828,768	+0.05(+0.27%)
Mar 07, 2018		19.03		18.96	2,106,172	-0.10(-0.50%)
Mar 06, 2018	19.03	19.06	18.93	19.06	1,617,961	+0.00(+0.00%)
Mar 05, 2018	18.93	19.06	18.93	19.06	1,525,308	+0.10(+0.51%)
Mar 02, 2018	18.90	18.96	18.87	18.96	2,945,782	+0.03(+0.17%)
Mar 01, 2018	18.87	19.00	18.87	18.93	1,881,071	+0.06(+0.34%)
Feb 28, 2018	18.93	19.00	18.87	18.87	1,372,426	-0.10(-0.50%)
Feb 27, 2018	19.06	19.06	18.93	18.96	1,164,422	-0.13(-0.67%)
Feb 26, 2018	19.06	19.09	19.03	19.09	1,143,139	+0.03(+0.17%)
Feb 23, 2018	18.96	19.06	18.95	19.06	756,369	+0.16(+0.84%)
Feb 22, 2018		18.96		18.90	1,114,020	-0.03(-0.17%)
Feb 21, 2018	18.87	18.98	18.87	18.93	738,692	+0.10(+0.51%)
Feb 20, 2018	18.87	18.98	18.84	18.84	1,119,064	+0.00(+0.00%)
Feb 16, 2018		18.84	18.84	18.84	0	+0.06(+0.34%)
Feb 15, 2018	18.90	18.90	18.77	18.77	1,022,312	-0.10(-0.51%)
Feb 14, 2018	18.81	18.93	18.81	18.87	2,228,267	+0.03(+0.17%)
Feb 13, 2018	18.84	18.84	18.81	18.84	1,004,866	+0.00(+0.00%)
Feb 12, 2018	18.84	18.87	18.77	18.84	1,336,771	+0.03(+0.17%)
Feb 09, 2018	18.84	18.87	18.57	18.81	3,623,378	-0.03(-0.17%)
Feb 08, 2018	18.77	18.90	18.77	18.84	1,824,258	+0.06(+0.34%)
Feb 07, 2018	18.87	18.93	18.71	18.77	4,362,690	-0.03(-0.17%)
Feb 06, 2018	18.90	18.93	18.74	18.81	5,091,589	-0.13(-0.67%)
Feb 05, 2018	18.96	18.96	18.87	18.93	2,245,762	+0.00(+0.00%)
Feb 02, 2018	18.96	19.00	18.93	18.93	3,192,782	-0.03(-0.17%)
Feb 01, 2018	18.96	19.00	18.95	18.96	2,326,404	+0.00(+0.00%)
Jan 31, 2018	19.00	19.01	18.93	18.96	1,710,056	+0.00(+0.00%)
Jan 30, 2018	18.93	19.00	18.93	18.96	2,117,355	+0.03(+0.17%)
Jan 29, 2018	18.93	18.98	18.90	18.93	1,524,019	+0.03(+0.17%)
Jan 26, 2018	18.96	19.00	18.90	18.90	1,071,046	-0.06(-0.34%)
Jan 25, 2018	18.96	19.00	18.90	18.96	2,144,163	+0.00(+0.00%)
Jan 24, 2018	18.93	19.01	18.90	18.96	1,288,913	+0.06(+0.34%)
Jan 23, 2018	18.93	18.96	18.90	18.90	1,191,665	+0.00(+0.00%)
Jan 22, 2018	18.96	18.96	18.90	18.90	1,947,151	-0.10(-0.50%)
Jan 19, 2018	18.93	19.00	18.90	19.00	1,552,775	+0.10(+0.51%)
Jan 18, 2018	18.93	18.96	18.90	18.90	1,327,402	+0.00(+0.00%)
Jan 17, 2018	18.90	18.98	18.90	18.90	3,758,452	+0.00(+0.00%)
Jan 16, 2018	18.90	18.95	18.90	18.90	1,358,123	+0.00(+0.00%)
Jan 12, 2018		18.90	18.90	18.90	0	+0.03(+0.17%)
Jan 11, 2018	18.90	18.93	18.87	18.87	2,244,421	+0.00(+0.00%)
Jan 10, 2018	18.96	19.03	18.87	18.87	1,584,697	-0.10(-0.50%)
Jan 09, 2018	18.90	19.03	18.90	18.96	1,295,453	+0.06(+0.34%)
Jan 08, 2018	18.90	18.93	18.87	18.90	2,069,865	+0.00(+0.00%)
Jan 05, 2018	18.90	18.93	18.87	18.90	1,355,033	+0.00(+0.00%)
Jan 04, 2018	18.90	18.93	18.87	18.90	3,129,061	+0.00(+0.00%)
Jan 03, 2018	18.90	18.90	18.87	18.90	1,615,321	+0.00(+0.00%)
Jan 02, 2018	18.93	18.96	18.84	18.90	2,629,694	+0.00(+0.00%)
Dec 29, 2017		18.90	18.90	18.90	0	+0.00(+0.00%)
Dec 28, 2017	18.93	18.95	18.90	18.90	1,884,321	+0.00(+0.00%)
Dec 27, 2017	18.90	18.93	18.90	18.90	1,752,056	+0.00(+0.00%)
Dec 26, 2017	18.93	18.96	18.90	18.90	668,266	-0.03(-0.17%)
Dec 22, 2017	18.93	19.01	18.90	18.93	1,204,028	+0.00(+0.00%)
Dec 21, 2017	19.00	19.00	18.93	18.93	1,007,842	-0.03(-0.17%)
Dec 20, 2017	18.96	19.03	18.93	18.96	1,143,170	+0.03(+0.17%)
Dec 19, 2017	19.00	19.03	18.93	18.93	1,456,186	-0.03(-0.17%)
Dec 18, 2017	19.00	19.09	18.96	18.96	2,538,594	+0.03(+0.17%)
Dec 15, 2017	19.12	19.22	18.93	18.93	4,122,153	-0.16(-0.84%)
Dec 14, 2017	19.19	19.27	19.09	19.09	3,543,775	-0.10(-0.50%)
Dec 13, 2017	19.03	19.25	19.03	19.19	4,999,042	+0.16(+0.84%)
Dec 12, 2017	19.06	19.12	19.00	19.03	8,232,858	+0.00(+0.00%)
Dec 11, 2017	19.03	19.03	19.00	19.03	7,787,001	+0.03(+0.17%)
Dec 08, 2017	19.00	19.06	18.92	19.00	7,183,343	+0.00(+0.00%)
Dec 07, 2017	19.00	19.03	18.93		10,021,884	+0.00(+0.00%)
Dec 06, 2017		19.04	18.88	18.98	12,502,305	+0.03(+0.17%)
Dec 05, 2017	18.98	18.98	18.69	18.95	23,485,692	+0.25(+1.36%)
Dec 04, 2017	18.53	18.88	18.50	18.69	45,250,368	+4.86(+35.09%)
Dec 01, 2017	13.65	14.25	13.52	13.84	3,149,097	+0.19(+1.40%)
Nov 30, 2017	13.74	13.74	13.52	13.65	1,131,239	+0.03(+0.23%)
Nov 29, 2017	13.61	13.77	13.49	13.61	1,074,774	-0.03(-0.23%)
Nov 28, 2017	13.17	13.68	13.11	13.65	1,233,474	+0.54(+4.12%)
Nov 27, 2017	13.07	13.23	12.88	13.11	1,599,979	+0.00(+0.00%)
Nov 24, 2017	13.07	13.23	12.92	13.11	357,872	+0.13(+0.98%)
Nov 22, 2017	12.95	13.17	12.82	12.98	783,668	+0.10(+0.74%)
Nov 21, 2017	13.27	13.27	12.88	12.88	1,099,415	-0.29(-2.17%)
Nov 20, 2017	13.11	13.27	12.95	13.17	1,194,670	+0.06(+0.48%)
Nov 17, 2017	13.04	13.33	13.01	13.11	1,393,720	+0.00(+0.00%)
Nov 16, 2017	12.85	13.17	12.82	13.11	1,142,640	+0.35(+2.74%)
Nov 15, 2017	12.79	12.98	12.66	12.76	1,205,132	-0.06(-0.50%)
Nov 14, 2017	12.69	12.95	12.66	12.82	903,808	+0.00(+0.00%)
Nov 13, 2017	12.76	12.87	12.63	12.82	837,630	+0.06(+0.50%)
Nov 10, 2017	12.69	13.01	12.69	12.76	1,669,328	+0.03(+0.25%)
Nov 09, 2017	12.73	12.88	12.66	12.73	1,378,277	-0.13(-0.99%)
Nov 08, 2017	12.85	13.04	12.73	12.85	1,003,459	-0.06(-0.49%)
Nov 07, 2017	13.04	13.17	12.76	12.92	1,724,485	-0.10(-0.73%)
Nov 06, 2017	13.04	13.23	12.88	13.01	1,701,127	-0.06(-0.48%)
Nov 03, 2017	13.23	13.33	13.04	13.07	1,375,962	-0.19(-1.44%)
Nov 02, 2017	13.49	13.68	13.14	13.27	2,173,378	+0.00(+0.00%)
Nov 01, 2017	13.36	13.58	13.17	13.27	1,869,989	-0.03(-0.24%)
Oct 31, 2017	13.30	13.47	13.15	13.30	1,419,538	+0.16(+1.21%)
Oct 30, 2017	13.30	13.36	13.07	13.14	2,036,913	-0.19(-1.43%)
Oct 27, 2017	13.49	13.65	13.20	13.33	1,905,725	-0.19(-1.41%)
Oct 26, 2017	13.80	13.80	13.49	13.52	1,397,761	-0.13(-0.93%)
Oct 25, 2017	13.96	14.09	13.58	13.65	3,735,269	-0.32(-2.27%)
Oct 24, 2017	14.15	14.25	13.96	13.96	1,326,878	-0.13(-0.90%)
Oct 23, 2017	14.22	14.28	13.93	14.09	1,756,596	-0.10(-0.67%)
Oct 20, 2017	14.31	14.50	14.12	14.19	1,290,803	+0.03(+0.22%)
Oct 19, 2017	14.22	14.28	13.93	14.15	1,782,842	-0.10(-0.67%)
Oct 18, 2017	14.12	14.28	13.98	14.25	8,268,530	+0.03(+0.22%)
Oct 17, 2017	13.90	14.63	13.71	14.22	4,178,904	+0.25(+1.82%)
Oct 16, 2017	13.93	14.28	13.79	13.96	2,236,420	+0.19(+1.38%)
Oct 13, 2017	13.71	13.93	13.58	13.77	1,093,411	+0.03(+0.23%)
Oct 12, 2017	13.52	13.80	13.52	13.74	1,505,354	+0.16(+1.17%)
Oct 11, 2017	13.58	13.90	13.33	13.58	1,547,550	-0.06(-0.47%)
Oct 10, 2017	13.71	13.80	13.55	13.65	1,660,246	+0.03(+0.23%)
Oct 09, 2017	13.33	13.66	13.23	13.61	3,286,986	+0.29(+2.14%)
Oct 06, 2017	12.63	13.74	12.61	13.33	4,361,184	+0.67(+5.26%)
Oct 05, 2017	12.63	12.85	12.60	12.66	1,089,954	+0.06(+0.50%)
Oct 04, 2017	12.60	12.79	12.54	12.60	1,432,387	+0.00(+0.00%)
Oct 03, 2017	12.69	12.69	12.38	12.60	1,154,420	-0.13(-1.00%)
Oct 02, 2017	12.22	12.88	12.17	12.73	3,116,904	+0.76(+6.37%)
Sep 29, 2017	12.00	12.08	11.87	11.96	551,355	-0.06(-0.53%)
Sep 28, 2017	12.15	12.28	11.96	12.03	1,036,507	-0.16(-1.30%)
Sep 27, 2017	12.25	12.33	12.09	12.19	847,136	+0.10(+0.79%)
Sep 26, 2017	11.87	12.20	11.87	12.09	685,490	+0.25(+2.14%)
Sep 25, 2017	12.00	12.03	11.81	11.84	1,008,293	-0.16(-1.32%)
Sep 22, 2017	11.96	12.12	11.96	12.00	590,080	+0.06(+0.53%)
Sep 21, 2017	12.28	12.31	11.93	11.93	754,903	-0.38(-3.09%)
Sep 20, 2017	12.31	12.41	12.25	12.31	1,238,070	+0.06(+0.52%)
Sep 19, 2017	12.50	12.50	12.15	12.25	1,148,491	-0.25(-2.03%)
Sep 18, 2017	12.22	12.60	11.93	12.50	1,955,291	+0.32(+2.60%)
Sep 15, 2017	12.09	12.31	11.74	12.19	1,976,664	+0.16(+1.32%)
Sep 14, 2017	11.90	12.12	11.84	12.03	943,762	+0.13(+1.07%)
Sep 13, 2017	11.30	11.96	11.30	11.90	1,346,060	+0.54(+4.75%)
Sep 12, 2017	11.23	11.49	11.11	11.36	1,047,117	+0.13(+1.13%)
Sep 11, 2017	11.36	11.39	11.20	11.23	974,058	-0.03(-0.28%)
Sep 08, 2017	10.92	11.33	10.82	11.27	1,557,482	+0.35(+3.20%)
Sep 07, 2017	10.60	11.11	10.54	10.92	990,557	+0.34(+3.18%)
Sep 06, 2017	10.86	10.91	10.58	10.58	1,227,703	-0.19(-1.75%)
Sep 05, 2017	10.96	11.02	10.77	10.77	738,329	-0.16(-1.44%)
Sep 01, 2017	10.74	10.97	10.71	10.93	744,981	+0.28(+2.66%)
Aug 31, 2017	10.83	10.86	10.64	10.64	711,717	-0.09(-0.88%)
Aug 30, 2017	10.71	10.80	10.55	10.74	677,124	+0.06(+0.59%)
Aug 29, 2017	10.55	10.80	10.52	10.67	687,409	+0.03(+0.30%)
Aug 28, 2017	10.74	10.86	10.64	10.64	1,088,628	-0.03(-0.29%)
Aug 25, 2017	10.58	10.80	10.55	10.67	1,228,854	+0.16(+1.49%)
Aug 24, 2017	10.58	10.64	10.42	10.52	1,214,303	+0.03(+0.30%)
Aug 23, 2017	10.39	10.55	10.14	10.49	1,326,148	+0.03(+0.30%)
Aug 22, 2017	10.39	10.55	10.36	10.46	1,198,507	+0.16(+1.52%)
Aug 21, 2017	10.49	10.61	10.27	10.30	1,117,859	-0.19(-1.80%)
Aug 18, 2017	10.71	10.86	10.49	10.49	1,098,755	-0.35(-3.19%)
Aug 17, 2017	11.15	11.30	10.80	10.83	1,683,688	-0.41(-3.63%)
Aug 16, 2017	11.15	11.27	11.05	11.24	1,896,709	+0.16(+1.42%)
Aug 15, 2017	11.24	11.30	10.99	11.08	1,217,129	-0.13(-1.12%)
Aug 14, 2017	11.05	11.33	10.93	11.21	1,098,713	+0.28(+2.59%)
Aug 11, 2017	11.11	11.27	10.83	10.93	1,572,744	-0.31(-2.79%)
Aug 10, 2017	11.49	11.50	11.24	11.24	1,588,838	-0.31(-2.72%)
Aug 09, 2017	11.37	11.57	11.30	11.55	1,440,083	+0.06(+0.55%)
Aug 08, 2017	11.37	11.54	11.30	11.49	2,077,986	+0.19(+1.67%)
Aug 07, 2017	11.74	11.74	11.30	11.30	1,305,109	-0.47(-4.00%)
Aug 04, 2017	11.96	11.96	11.74	11.77	840,172	-0.19(-1.57%)
Aug 03, 2017	11.65	12.24	11.37	11.96	1,045,463	-0.25(-2.06%)
Aug 02, 2017	12.15	12.21	11.93	12.21	770,109	+0.06(+0.52%)
Aug 01, 2017	12.18	12.24	11.99	12.15	928,360	+0.03(+0.26%)
Jul 31, 2017	11.99	12.21	11.90	12.12	1,860,115	+0.13(+1.05%)
Jul 28, 2017	11.71	12.02	11.65	11.99	804,220	+0.19(+1.60%)
Jul 27, 2017	11.74	11.89	11.65	11.80	531,424	+0.09(+0.80%)
Jul 26, 2017	11.74	11.77	11.62	11.71	495,653	-0.06(-0.53%)
Jul 25, 2017	11.84	11.90	11.71	11.77	619,848	+0.03(+0.27%)
Jul 24, 2017	11.55	11.77	11.43	11.74	566,963	+0.19(+1.63%)
Jul 21, 2017	11.62	11.71	11.37	11.55	755,711	-0.03(-0.27%)
Jul 20, 2017	11.65	11.65	11.35	11.59	1,325,632	-0.09(-0.81%)
Jul 19, 2017	11.27	11.71	11.22	11.68	774,877	+0.44(+3.91%)
Jul 18, 2017	11.37	11.43	11.17	11.24	1,316,182	-0.19(-1.65%)
Jul 17, 2017	10.39	11.66	10.93	11.43	4,437,629	+1.04(+9.97%)
Jul 14, 2017	10.30	10.46	10.30	10.39	306,832	+0.09(+0.91%)
Jul 13, 2017	10.52	10.61	10.24	10.30	547,905	-0.22(-2.09%)
Jul 12, 2017	10.30	10.64	10.27	10.52	675,606	+0.31(+3.08%)
Jul 11, 2017	10.27	10.42	10.11	10.20	410,557	-0.03(-0.31%)
Jul 10, 2017	10.11	10.33	10.08	10.24	463,024	-0.03(-0.31%)
Jul 07, 2017	10.05	10.27	9.953	10.27	360,145	+0.25(+2.51%)
Jul 06, 2017	9.953	10.24	9.953	10.02	388,138	-0.09(-0.93%)
Jul 05, 2017	10.67	10.67	10.05	10.11	411,637	-0.63(-5.85%)
Jul 03, 2017	10.55	11.07	10.55	10.74	733,602	+0.47(+4.59%)
Jun 30, 2017	10.08	10.46	10.05	10.27	897,070	+0.25(+2.51%)
Jun 29, 2017	10.17	10.30	9.827	10.02	442,977	-0.09(-0.93%)
Jun 28, 2017	9.953	10.20	9.953	10.11	575,822	+0.28(+2.88%)
Jun 27, 2017	9.796	9.921	9.639	9.827	731,011	+0.03(+0.32%)
Jun 26, 2017	9.701	9.827	9.482	9.796	612,513	+0.09(+0.97%)
Jun 23, 2017	9.733	9.826	9.670	9.701	1,038,885	-0.03(-0.32%)
Jun 22, 2017	9.733	9.858	9.544	9.733	791,949	+0.03(+0.32%)
Jun 21, 2017	9.921	9.984	9.387	9.701	1,344,271	-0.19(-1.90%)
Jun 20, 2017	10.27	10.33	9.858	9.890	698,451	-0.41(-3.96%)
Jun 19, 2017	10.33	10.36	10.17	10.30	784,090	+0.00(+0.00%)
Jun 16, 2017	10.52	10.61	10.20	10.30	1,145,080	-0.38(-3.53%)
Jun 15, 2017	10.74	11.02	10.63	10.67	861,845	-0.31(-2.86%)
Jun 14, 2017	10.99	11.08	10.86	10.99	910,319	+0.00(+0.00%)
Jun 13, 2017	11.08	11.27	10.89	10.99	595,230	-0.06(-0.57%)
Jun 12, 2017	10.99	11.30	10.99	11.05	607,636	+0.03(+0.28%)
Jun 09, 2017	10.93	11.24	10.89	11.02	606,069	+0.19(+1.74%)
Jun 08, 2017	10.46	10.93	10.31	10.83	624,283	+0.35(+3.29%)
Jun 07, 2017	10.67	10.67	10.36	10.49	750,795	-0.17(-1.59%)
Jun 06, 2017	10.38	10.77	10.36	10.66	687,865	+0.16(+1.48%)
Jun 05, 2017	10.78	10.84	10.44	10.50	515,019	-0.31(-2.87%)
Jun 02, 2017	10.62	10.92	10.56	10.81	1,326,021	+0.22(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.