Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 27.11 27.44 27.06 27.34 3,089,400 +0.53(+1.98%)
May 29, 2003 26.50 27.25 26.35 26.81 4,859,500 +0.46(+1.75%)
May 28, 2003 25.75 26.35 25.66 26.35 3,654,600 +0.25(+0.96%)
May 27, 2003 25.56 26.14 25.51 26.10 2,164,100 +0.09(+0.35%)
May 23, 2003 25.80 26.09 25.03 26.01 1,646,300 +0.75(+2.97%)
May 22, 2003 25.00 25.35 24.95 25.26 4,558,100 +0.38(+1.53%)
May 21, 2003 24.75 24.91 24.62 24.88 3,102,600 +0.03(+0.12%)
May 20, 2003 24.82 25.05 24.76 24.85 1,295,200 -0.14(-0.56%)
May 19, 2003 24.55 25.20 24.01 24.99 1,671,400 -0.13(-0.52%)
May 16, 2003 25.20 25.45 25.07 25.12 2,159,600 -0.50(-1.95%)
May 15, 2003 25.64 25.88 25.55 25.62 2,308,000 -0.50(-1.91%)
May 14, 2003 26.15 26.40 25.90 26.12 2,943,400 +0.60(+2.35%)
May 13, 2003 25.23 25.63 24.99 25.52 3,600,500 +0.40(+1.59%)
May 12, 2003 24.64 25.20 24.45 25.12 3,139,200 +0.59(+2.41%)
May 09, 2003 24.24 24.56 24.15 24.53 2,398,900 -0.21(-0.85%)
May 08, 2003 24.77 24.89 24.60 24.74 1,156,600 -0.35(-1.39%)
May 07, 2003 25.39 25.43 25.03 25.09 1,681,200 -0.46(-1.80%)
May 06, 2003 25.35 26.00 25.30 25.55 3,310,900 +0.70(+2.82%)
May 05, 2003 24.80 25.08 24.62 24.85 2,275,400 +0.20(+0.81%)
May 02, 2003 24.20 24.70 24.10 24.65 2,126,600 +0.30(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.