Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	27.11	27.44	27.06	27.34	3,089,400	+0.53(+1.98%)
May 29, 2003	26.50	27.25	26.35	26.81	4,859,500	+0.46(+1.75%)
May 28, 2003	25.75	26.35	25.66	26.35	3,654,600	+0.25(+0.96%)
May 27, 2003	25.56	26.14	25.51	26.10	2,164,100	+0.09(+0.35%)
May 23, 2003	25.80	26.09	25.03	26.01	1,646,300	+0.75(+2.97%)
May 22, 2003	25.00	25.35	24.95	25.26	4,558,100	+0.38(+1.53%)
May 21, 2003	24.75	24.91	24.62	24.88	3,102,600	+0.03(+0.12%)
May 20, 2003	24.82	25.05	24.76	24.85	1,295,200	-0.14(-0.56%)
May 19, 2003	24.55	25.20	24.01	24.99	1,671,400	-0.13(-0.52%)
May 16, 2003	25.20	25.45	25.07	25.12	2,159,600	-0.50(-1.95%)
May 15, 2003	25.64	25.88	25.55	25.62	2,308,000	-0.50(-1.91%)
May 14, 2003	26.15	26.40	25.90	26.12	2,943,400	+0.60(+2.35%)
May 13, 2003	25.23	25.63	24.99	25.52	3,600,500	+0.40(+1.59%)
May 12, 2003	24.64	25.20	24.45	25.12	3,139,200	+0.59(+2.41%)
May 09, 2003	24.24	24.56	24.15	24.53	2,398,900	-0.21(-0.85%)
May 08, 2003	24.77	24.89	24.60	24.74	1,156,600	-0.35(-1.39%)
May 07, 2003	25.39	25.43	25.03	25.09	1,681,200	-0.46(-1.80%)
May 06, 2003	25.35	26.00	25.30	25.55	3,310,900	+0.70(+2.82%)
May 05, 2003	24.80	25.08	24.62	24.85	2,275,400	+0.20(+0.81%)
May 02, 2003	24.20	24.70	24.10	24.65	2,126,600	+0.30(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.