Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	55.22	55.93	54.75	55.91	182,958	+0.03(+0.05%)
May 30, 2019	56.01	56.26	55.29	55.88	147,501	+0.01(+0.02%)
May 29, 2019	56.72	56.85	55.36	55.87	181,699	-1.31(-2.29%)
May 28, 2019	58.10	58.36	56.98	57.18	209,509	-1.02(-1.75%)
May 24, 2019	58.17	58.59	57.14	58.20	157,628	+0.40(+0.69%)
May 23, 2019	59.79	59.79	57.52	57.80	238,605	-2.49(-4.13%)
May 22, 2019	60.34	60.44	59.79	60.29	168,268	-0.13(-0.21%)
May 21, 2019	61.21	61.21	60.12	60.42	201,207	-0.23(-0.38%)
May 20, 2019	61.43	61.43	60.06	60.65	245,496	-0.67(-1.10%)
May 17, 2019	60.82	62.55	60.67	61.32	515,371	-0.12(-0.19%)
May 16, 2019	62.91	63.36	61.27	61.44	286,150	-1.34(-2.13%)
May 15, 2019	61.94	62.84	61.31	62.78	266,468	+0.38(+0.60%)
May 14, 2019	60.58	62.89	60.44	62.40	350,686	+2.35(+3.91%)
May 13, 2019	60.55	60.72	58.98	60.05	321,080	+0.95(+1.61%)
May 10, 2019	57.81	59.46	56.85	59.10	203,746	+1.09(+1.88%)
May 09, 2019	57.94	58.36	56.92	58.01	178,872	-0.26(-0.44%)
May 08, 2019	58.73	59.20	58.24	58.27	231,532	-0.40(-0.68%)
May 07, 2019	58.47	59.49	58.43	58.66	372,229	-0.30(-0.50%)
May 06, 2019	58.22	59.47	57.75	58.96	315,575	-0.18(-0.30%)
May 03, 2019	59.68	60.97	57.62	59.14	497,913	+2.93(+5.22%)
May 02, 2019	55.56	56.35	55.01	56.21	228,290	+0.56(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.