Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	18.42	18.84	18.37	18.37	105,408	+0.14(+0.78%)
May 29, 2003	17.80	18.35	17.80	18.23	81,418	+0.37(+2.06%)
May 28, 2003	18.09	18.31	17.79	17.86	72,607	-0.17(-0.94%)
May 27, 2003	18.09	18.25	17.89	18.03	92,245	+0.02(+0.10%)
May 23, 2003	17.56	18.04	17.33	18.01	130,247	+0.51(+2.91%)
May 22, 2003	17.80	18.08	17.24	17.50	190,435	+0.05(+0.27%)
May 21, 2003	17.81	17.91	17.20	17.46	205,615	+0.18(+1.04%)
May 20, 2003	17.39	17.43	16.77	17.28	179,077	+0.12(+0.71%)
May 19, 2003	17.15	17.42	16.97	17.15	283,530	-0.65(-3.65%)
May 16, 2003	18.09	18.47	17.80	17.80	424,181	-0.56(-3.03%)
May 15, 2003	19.30	19.30	18.18	18.36	321,745	-0.95(-4.93%)
May 14, 2003	19.31	19.50	19.25	19.31	141,712	-0.05(-0.24%)
May 13, 2003	19.78	19.87	19.22	19.36	193,514	-0.44(-2.24%)
May 12, 2003	19.70	19.82	19.57	19.80	172,920	+0.10(+0.53%)
May 09, 2003	19.77	19.88	19.69	19.70	219,839	+0.08(+0.38%)
May 08, 2003	19.17	19.75	19.17	19.62	126,320	+0.22(+1.12%)
May 07, 2003	18.86	19.50	18.86	19.41	224,510	+0.14(+0.73%)
May 06, 2003	19.08	19.73	18.85	19.26	368,770	+0.83(+4.50%)
May 05, 2003	18.07	18.61	18.07	18.44	232,047	+0.39(+2.14%)
May 02, 2003	18.37	18.37	18.01	18.05	117,934	-0.23(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.