Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	46.28	46.64	45.83	46.34	167,365	-0.08(-0.17%)
May 28, 2015	46.07	46.45	45.81	46.42	107,418	+0.33(+0.72%)
May 27, 2015	46.27	46.41	45.83	46.09	152,020	-0.26(-0.56%)
May 26, 2015	46.35	46.58	45.85	46.35	136,767	-0.18(-0.40%)
May 22, 2015	46.29	46.54	46.54	46.54	222,689	+0.20(+0.44%)
May 21, 2015	46.14	46.74	45.77	46.33	205,191	+0.34(+0.74%)
May 20, 2015	46.87	47.03	45.90	45.99	210,453	-1.10(-2.33%)
May 19, 2015	46.34	47.88	45.62	47.09	258,074	+0.19(+0.41%)
May 18, 2015	46.66	47.28	46.36	46.90	131,683	+0.29(+0.62%)
May 15, 2015	45.57	46.97	45.55	46.60	150,772	+1.04(+2.28%)
May 14, 2015	45.71	45.78	45.42	45.57	153,528	+0.08(+0.17%)
May 13, 2015	46.05	46.05	45.18	45.49	92,192	-0.46(-0.99%)
May 12, 2015	46.58	46.71	45.57	45.95	127,300	-0.79(-1.68%)
May 11, 2015	47.16	47.50	46.56	46.73	66,939	-0.38(-0.80%)
May 08, 2015	46.93	47.35	46.51	47.11	79,563	+0.54(+1.17%)
May 07, 2015	46.78	47.08	46.37	46.57	70,577	-0.31(-0.66%)
May 06, 2015	46.77	47.02	46.25	46.88	75,675	+0.11(+0.23%)
May 05, 2015	48.29	48.33	46.32	46.77	117,860	-1.60(-3.31%)
May 04, 2015	48.50	48.96	48.04	48.37	142,710	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.