Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	48.96	49.13	48.47	49.05	4,908,875	+0.14(+0.29%)
May 30, 2017	48.78	49.08	48.62	48.91	3,125,375	+0.02(+0.05%)
May 26, 2017	49.05	49.08	48.61	48.89	3,000,573	-0.27(-0.56%)
May 25, 2017	49.61	49.63	48.92	49.16	4,682,723	-0.43(-0.87%)
May 24, 2017	49.36	50.16	49.24	49.59	4,247,209	+0.44(+0.89%)
May 23, 2017	49.43	49.50	49.00	49.15	4,018,572	-0.18(-0.37%)
May 22, 2017	49.41	49.71	49.32	49.34	3,956,040	+0.05(+0.10%)
May 19, 2017	48.74	49.49	48.60	49.29	3,844,621	+0.79(+1.63%)
May 18, 2017	47.92	48.67	47.59	48.50	3,681,218	+0.38(+0.79%)
May 17, 2017	48.62	48.49	47.91	48.12	4,502,515	-0.51(-1.04%)
May 16, 2017	48.54	48.68	48.18	48.62	3,741,513	+0.22(+0.45%)
May 15, 2017	47.89	48.65	47.88	48.41	4,215,417	+0.75(+1.57%)
May 12, 2017	48.04	48.16	47.49	47.66	3,596,014	-0.60(-1.24%)
May 11, 2017	48.66	48.85	48.13	48.26	3,879,985	-0.64(-1.31%)
May 10, 2017	48.59	48.95	48.42	48.90	4,475,802	+0.46(+0.96%)
May 09, 2017	48.14	48.50	48.01	48.43	5,519,300	+0.19(+0.39%)
May 08, 2017	48.44	48.57	48.09	48.24	2,634,330	-0.26(-0.54%)
May 05, 2017	48.10	48.62	47.99	48.51	4,458,865	+0.63(+1.32%)
May 04, 2017	48.84	48.84	47.52	47.87	5,703,568	-0.91(-1.86%)
May 03, 2017	48.51	49.28	48.39	48.78	6,140,928	+0.09(+0.19%)
May 02, 2017	47.49	48.72	46.72	48.69	16,099,277	-1.00(-2.00%)
May 01, 2017	49.43	49.81	49.26	49.68	4,613,857	+0.07(+0.15%)
Apr 28, 2017	50.05	50.14	49.40	49.61	4,112,612	-0.45(-0.90%)
Apr 27, 2017	50.52	50.61	49.77	50.06	4,511,845	-0.32(-0.64%)
Apr 26, 2017	50.38	50.72	50.22	50.38	3,816,379	+0.00(+0.00%)
Apr 25, 2017	50.00	50.62	49.82	50.38	5,547,675	+1.12(+2.27%)
Apr 24, 2017	49.30	49.37	48.92	49.26	4,302,894	+0.71(+1.46%)
Apr 21, 2017	48.72	48.80	48.48	48.56	4,030,102	-0.14(-0.29%)
Apr 20, 2017	48.23	48.92	48.13	48.70	4,234,059	+0.79(+1.65%)
Apr 19, 2017	48.39	48.51	47.70	47.91	3,072,191	-0.16(-0.34%)
Apr 18, 2017	47.72	48.39	47.72	48.07	3,529,501	+0.01(+0.02%)
Apr 17, 2017	47.91	48.11	47.52	48.06	4,400,829	+0.44(+0.92%)
Apr 13, 2017	47.99	48.28	47.62	47.63	4,215,784	-0.45(-0.94%)
Apr 12, 2017	49.08	49.16	47.91	48.08	4,314,673	-1.08(-2.19%)
Apr 11, 2017	48.94	49.21	48.62	49.16	3,263,630	+0.09(+0.18%)
Apr 10, 2017	48.95	49.57	48.86	49.07	2,391,385	+0.21(+0.44%)
Apr 07, 2017	49.07	49.15	48.68	48.85	2,627,212	-0.27(-0.55%)
Apr 06, 2017	48.99	49.34	48.78	49.12	3,651,634	+0.11(+0.22%)
Apr 05, 2017	49.49	50.12	48.87	49.02	3,933,276	-0.12(-0.25%)
Apr 04, 2017	49.09	49.30	48.84	49.14	2,390,751	-0.09(-0.18%)
Apr 03, 2017	49.21	49.63	48.69	49.23	5,201,215	-0.03(-0.07%)
Mar 31, 2017	48.93	49.61	48.93	49.26	4,155,742	+0.21(+0.42%)
Mar 30, 2017	48.93	49.24	48.84	49.06	2,907,764	+0.05(+0.10%)
Mar 29, 2017	48.70	49.16	48.61	49.01	2,973,818	+0.09(+0.19%)
Mar 28, 2017	48.08	49.11	47.93	48.92	3,401,102	+0.83(+1.73%)
Mar 27, 2017	47.76	48.19	47.28	48.09	3,144,334	-0.12(-0.24%)
Mar 24, 2017	48.54	48.85	48.05	48.20	3,839,992	-0.35(-0.71%)
Mar 23, 2017	48.65	48.91	48.41	48.55	3,122,659	-0.11(-0.22%)
Mar 22, 2017	48.53	48.70	48.23	48.65	3,966,450	+0.13(+0.27%)
Mar 21, 2017	49.49	49.80	48.43	48.52	4,874,577	-0.94(-1.90%)
Mar 20, 2017	49.84	49.87	49.34	49.46	2,758,376	-0.41(-0.83%)
Mar 17, 2017	49.74	50.02	49.30	49.87	5,949,243	+0.30(+0.61%)
Mar 16, 2017	49.65	49.86	49.51	49.57	3,777,000	-0.03(-0.07%)
Mar 15, 2017	48.73	49.83	48.73	49.60	5,100,804	+1.07(+2.20%)
Mar 14, 2017	49.01	49.01	48.07	48.53	3,842,850	-0.95(-1.93%)
Mar 13, 2017	49.05	49.49	48.90	49.49	5,265,518	+0.50(+1.02%)
Mar 10, 2017	49.04	49.32	48.79	48.98	4,226,502	+0.20(+0.40%)
Mar 09, 2017	49.21	49.35	48.44	48.79	4,350,112	-0.42(-0.85%)
Mar 08, 2017	49.76	49.78	49.12	49.21	3,413,931	-0.35(-0.71%)
Mar 07, 2017	49.58	49.84	49.42	49.56	4,556,483	-0.09(-0.18%)
Mar 06, 2017	49.54	49.80	49.21	49.65	3,983,986	-0.03(-0.07%)
Mar 03, 2017	50.14	50.14	49.44	49.68	2,837,898	+0.05(+0.10%)
Mar 02, 2017	50.10	50.27	49.45	49.63	4,325,487	-0.47(-0.94%)
Mar 01, 2017	50.00	50.52	49.91	50.10	7,553,559	+0.64(+1.30%)
Feb 28, 2017	49.59	49.80	49.28	49.46	5,109,314	-0.27(-0.55%)
Feb 27, 2017	49.79	50.00	49.48	49.73	4,254,325	-0.04(-0.08%)
Feb 24, 2017	49.56	49.80	49.21	49.77	8,675,121	-0.11(-0.21%)
Feb 23, 2017	50.84	51.00	49.70	49.88	5,862,513	-1.00(-1.96%)
Feb 22, 2017	50.82	51.16	50.79	50.88	4,144,834	-0.29(-0.56%)
Feb 21, 2017	51.07	51.20	50.78	51.16	5,551,908	+0.23(+0.45%)
Feb 17, 2017		50.93	50.93	50.93	0	-0.83(-1.61%)
Feb 16, 2017	52.33	52.33	51.34	51.77	7,568,682	-0.68(-1.30%)
Feb 15, 2017	52.35	52.56	51.95	52.45	6,336,975	+0.06(+0.11%)
Feb 14, 2017	52.02	52.57	51.91	52.39	4,834,835	-0.01(-0.02%)
Feb 13, 2017	51.84	52.50	51.83	52.40	4,966,759	+0.73(+1.41%)
Feb 10, 2017	51.21	51.79	51.21	51.67	5,654,883	+0.45(+0.88%)
Feb 09, 2017	51.12	51.85	51.02	51.22	4,232,593	+0.25(+0.48%)
Feb 08, 2017	50.64	51.06	50.37	50.98	7,021,715	-0.11(-0.21%)
Feb 07, 2017	50.07	51.87	49.84	51.08	12,958,986	+2.19(+4.48%)
Feb 06, 2017	48.44	48.97	48.42	48.90	7,649,224	+0.26(+0.54%)
Feb 03, 2017	48.29	48.65	48.06	48.63	4,313,168	+0.54(+1.12%)
Feb 02, 2017	47.87	48.29	47.72	48.09	7,589,127	+0.08(+0.17%)
Feb 01, 2017	47.78	48.27	47.68	48.01	3,617,106	+0.10(+0.20%)
Jan 31, 2017	48.26	48.27	47.57	47.91	7,216,332	-0.39(-0.81%)
Jan 30, 2017	49.09	49.10	48.03	48.31	6,383,169	-0.82(-1.66%)
Jan 27, 2017	49.47	49.47	49.02	49.12	3,991,853	+0.05(+0.10%)
Jan 26, 2017	49.16	49.77	48.85	49.07	4,247,628	-0.15(-0.30%)
Jan 25, 2017	48.67	49.32	48.54	49.22	5,059,870	+0.94(+1.95%)
Jan 24, 2017	47.79	48.55	47.62	48.28	3,920,184	+0.67(+1.41%)
Jan 23, 2017	47.94	48.13	47.37	47.61	3,886,425	-0.44(-0.92%)
Jan 20, 2017	47.78	48.11	47.69	48.05	5,134,419	+0.33(+0.68%)
Jan 19, 2017	47.78	48.45	47.60	47.73	7,290,523	+0.99(+2.11%)
Jan 18, 2017	46.09	46.84	45.95	46.74	3,153,008	+0.74(+1.62%)
Jan 17, 2017	46.40	46.62	45.74	46.00	3,859,544	-0.66(-1.42%)
Jan 13, 2017		46.66	46.66	46.66	0	-0.29(-0.61%)
Jan 12, 2017	46.88	46.97	46.37	46.94	3,123,266	-0.08(-0.17%)
Jan 11, 2017	46.31	47.03	46.17	47.02	3,288,150	+0.72(+1.55%)
Jan 10, 2017	46.13	46.66	46.06	46.31	3,103,493	+0.41(+0.89%)
Jan 09, 2017	46.40	46.40	45.88	45.90	2,608,746	-0.17(-0.37%)
Jan 06, 2017	45.90	46.25	45.74	46.07	2,187,112	+0.21(+0.46%)
Jan 05, 2017	46.17	46.49	45.25	45.86	3,252,988	-0.38(-0.83%)
Jan 04, 2017	46.60	46.92	46.02	46.24	5,087,305	-0.28(-0.60%)
Jan 03, 2017	45.95	46.72	45.88	46.52	4,142,064	+0.98(+2.15%)
Dec 30, 2016		45.54	45.54	45.54	0	-0.37(-0.80%)
Dec 29, 2016	46.04	46.15	45.74	45.91	1,436,283	-0.08(-0.18%)
Dec 28, 2016	46.68	46.80	45.98	45.99	2,057,693	-0.71(-1.52%)
Dec 27, 2016	46.39	46.72	46.35	46.70	1,531,769	+0.30(+0.65%)
Dec 23, 2016		46.40	46.40	46.40	0	+0.09(+0.19%)
Dec 22, 2016	46.50	46.52	46.11	46.31	2,465,248	-0.19(-0.40%)
Dec 21, 2016	46.68	46.76	46.22	46.49	3,325,972	-0.32(-0.68%)
Dec 20, 2016	46.28	47.07	46.15	46.81	4,249,756	+0.82(+1.78%)
Dec 19, 2016	45.68	46.23	45.59	46.00	3,403,109	+0.47(+1.04%)
Dec 16, 2016	46.00	46.26	45.46	45.52	7,752,657	-0.37(-0.80%)
Dec 15, 2016	45.73	46.25	45.47	45.89	4,850,596	-0.07(-0.16%)
Dec 14, 2016	46.31	46.74	45.88	45.96	3,691,421	-0.41(-0.88%)
Dec 13, 2016	46.79	47.07	46.26	46.37	4,576,823	-0.26(-0.56%)
Dec 12, 2016	46.98	47.11	46.35	46.63	3,871,423	-0.33(-0.70%)
Dec 09, 2016	46.90	47.13	46.80	46.96	3,708,202	-0.09(-0.19%)
Dec 08, 2016	47.42	47.43	46.75	47.05	4,563,110	-0.54(-1.13%)
Dec 07, 2016	46.33	47.60	46.21	47.59	5,353,418	+1.38(+2.99%)
Dec 06, 2016	46.36	46.47	46.12	46.21	3,721,902	-0.29(-0.63%)
Dec 05, 2016	46.40	46.55	46.09	46.50	3,835,275	+0.47(+1.03%)
Dec 02, 2016	46.22	46.48	45.76	46.03	3,590,339	-0.34(-0.74%)
Dec 01, 2016	46.34	46.94	46.09	46.37	6,734,262	+0.27(+0.58%)
Nov 30, 2016	44.76	46.91	44.76	46.10	10,754,952	+1.67(+3.75%)
Nov 29, 2016	44.35	44.59	44.04	44.44	4,172,549	-0.02(-0.06%)
Nov 28, 2016	44.88	45.22	44.39	44.46	4,000,764	-0.66(-1.47%)
Nov 25, 2016	44.97	45.12	44.85	45.12	982,006	+0.15(+0.33%)
Nov 23, 2016		44.97	44.97	44.97	0	+0.58(+1.31%)
Nov 22, 2016	44.77	44.84	44.04	44.39	8,137,843	-0.13(-0.29%)
Nov 21, 2016	44.58	44.82	44.46	44.52	3,677,835	+0.25(+0.57%)
Nov 18, 2016	44.57	44.75	44.12	44.27	5,421,990	-0.41(-0.91%)
Nov 17, 2016	45.01	45.23	44.59	44.68	3,508,091	-0.22(-0.49%)
Nov 16, 2016	45.30	45.40	44.79	44.90	3,548,182	-0.66(-1.45%)
Nov 15, 2016	45.24	45.57	44.84	45.56	3,965,137	+0.22(+0.49%)
Nov 14, 2016	45.48	45.88	45.33	45.34	3,729,970	+0.01(+0.02%)
Nov 11, 2016	45.28	45.52	44.89	45.33	5,502,590	-0.20(-0.45%)
Nov 10, 2016	43.90	45.88	43.84	45.54	10,625,161	+1.93(+4.42%)
Nov 09, 2016	41.75	43.98	41.51	43.61	9,204,032	+1.68(+4.01%)
Nov 08, 2016	40.72	42.16	40.62	41.93	5,508,829	+1.16(+2.85%)
Nov 07, 2016	40.63	40.79	40.39	40.77	7,084,385	+0.79(+1.98%)
Nov 04, 2016	40.33	40.56	39.95	39.97	5,775,334	-0.35(-0.86%)
Nov 03, 2016	40.51	40.68	40.21	40.32	3,995,414	-0.16(-0.40%)
Nov 02, 2016	41.13	41.29	40.42	40.48	6,848,102	-0.78(-1.88%)
Nov 01, 2016	41.98	42.45	41.00	41.26	8,614,722	+0.26(+0.63%)
Oct 31, 2016	40.76	41.07	40.61	41.00	7,614,477	+0.48(+1.18%)
Oct 28, 2016	40.40	40.84	40.14	40.52	5,274,487	+0.20(+0.50%)
Oct 27, 2016	40.78	40.83	40.24	40.32	4,773,257	-0.49(-1.19%)
Oct 26, 2016	40.40	40.98	40.31	40.81	3,790,031	+0.27(+0.66%)
Oct 25, 2016	40.62	40.77	40.31	40.54	3,757,516	-0.16(-0.40%)
Oct 24, 2016	40.88	40.95	40.55	40.70	3,018,948	+0.16(+0.40%)
Oct 21, 2016	40.24	40.66	40.10	40.54	4,469,783	-0.03(-0.08%)
Oct 20, 2016	40.27	40.65	40.18	40.57	3,497,641	+0.19(+0.48%)
Oct 19, 2016	40.45	40.56	40.28	40.38	6,838,540	+0.02(+0.06%)
Oct 18, 2016	40.54	40.58	40.16	40.35	4,874,984	+0.15(+0.38%)
Oct 17, 2016	40.38	40.48	40.14	40.20	4,785,568	-0.15(-0.38%)
Oct 14, 2016	40.91	40.98	40.35	40.35	4,684,837	-0.26(-0.64%)
Oct 13, 2016	40.14	40.66	39.82	40.61	5,310,154	+0.00(+0.00%)
Oct 12, 2016	40.55	40.95	39.94	40.61	7,943,578	-0.48(-1.16%)
Oct 11, 2016	41.69	41.81	40.88	41.09	5,755,974	-0.79(-1.89%)
Oct 10, 2016	42.73	42.81	41.77	41.88	4,884,940	-0.75(-1.76%)
Oct 07, 2016	42.98	42.98	42.37	42.64	5,029,848	-0.56(-1.29%)
Oct 06, 2016	43.37	43.44	42.77	43.19	3,855,228	-0.24(-0.56%)
Oct 05, 2016	43.32	43.62	43.27	43.44	2,948,614	+0.28(+0.64%)
Oct 04, 2016	43.45	43.60	43.08	43.16	4,260,833	-0.36(-0.84%)
Oct 03, 2016	43.67	43.85	43.24	43.53	4,714,562	-0.57(-1.30%)
Sep 30, 2016	43.04	44.42	43.04	44.10	9,151,659	+1.21(+2.81%)
Sep 29, 2016	42.43	43.23	42.41	42.90	6,608,652	+0.27(+0.63%)
Sep 28, 2016	41.95	42.66	41.85	42.63	3,413,693	+0.70(+1.68%)
Sep 27, 2016	41.46	41.92	41.30	41.92	3,438,246	+0.32(+0.76%)
Sep 26, 2016	41.88	41.98	41.58	41.61	2,924,065	-0.40(-0.94%)
Sep 23, 2016	42.51	42.56	41.90	42.01	3,704,819	-0.71(-1.67%)
Sep 22, 2016	42.26	42.80	42.26	42.72	4,345,399	+0.83(+1.99%)
Sep 21, 2016	41.58	41.93	41.37	41.88	3,594,959	+0.44(+1.07%)
Sep 20, 2016	41.69	41.85	41.43	41.44	2,627,462	+0.02(+0.06%)
Sep 19, 2016	41.54	41.90	41.33	41.41	2,849,044	+0.08(+0.20%)
Sep 16, 2016	41.55	41.55	41.14	41.33	4,788,129	-0.40(-0.95%)
Sep 15, 2016	41.42	41.86	41.29	41.73	4,040,156	+0.23(+0.57%)
Sep 14, 2016	41.43	41.85	41.26	41.50	5,012,459	+0.06(+0.16%)
Sep 13, 2016	41.77	41.96	41.35	41.43	4,415,480	-0.71(-1.69%)
Sep 12, 2016	40.94	42.29	40.78	42.14	5,153,103	+1.00(+2.42%)
Sep 09, 2016	42.42	42.54	41.11	41.15	6,382,557	-1.59(-3.71%)
Sep 08, 2016	42.63	42.84	42.40	42.73	4,255,035	+0.02(+0.06%)
Sep 07, 2016	42.52	42.76	42.42	42.71	2,822,063	+0.19(+0.44%)
Sep 06, 2016	42.98	42.98	42.35	42.52	2,920,195	-0.28(-0.66%)
Sep 02, 2016	42.87	42.81	42.81	42.81	2,672,670	+0.20(+0.47%)
Sep 01, 2016	42.89	42.89	42.22	42.60	5,264,547	-0.02(-0.04%)
Aug 31, 2016	43.17	43.20	42.56	42.62	5,638,074	-0.64(-1.48%)
Aug 30, 2016	43.47	43.62	43.07	43.26	2,754,353	-0.21(-0.48%)
Aug 29, 2016	43.47	43.73	43.35	43.47	3,287,485	+0.00(+0.00%)
Aug 26, 2016	43.91	44.17	43.29	43.47	3,231,651	-0.29(-0.67%)
Aug 25, 2016	43.40	43.78	43.29	43.76	3,455,375	+0.16(+0.37%)
Aug 24, 2016	43.60	43.90	43.44	43.60	4,104,760	-0.07(-0.17%)
Aug 23, 2016	43.00	43.74	42.92	43.67	6,159,541	+0.86(+2.00%)
Aug 22, 2016	42.76	42.90	42.54	42.81	5,300,052	-0.05(-0.11%)
Aug 19, 2016	42.30	43.04	42.13	42.86	9,976,720	-1.37(-3.09%)
Aug 18, 2016	44.29	44.37	44.00	44.23	2,979,725	-0.19(-0.42%)
Aug 17, 2016	44.24	44.49	44.16	44.42	2,670,427	+0.27(+0.60%)
Aug 16, 2016	44.17	44.36	43.96	44.15	2,562,755	-0.11(-0.26%)
Aug 15, 2016	43.74	44.37	43.74	44.26	3,640,322	+0.60(+1.37%)
Aug 12, 2016	43.67	43.73	43.45	43.66	2,783,503	-0.05(-0.11%)
Aug 11, 2016	43.42	43.78	43.29	43.71	2,794,969	+0.48(+1.10%)
Aug 10, 2016	43.53	43.66	43.13	43.24	3,126,101	-0.34(-0.77%)
Aug 09, 2016	43.67	43.95	43.31	43.57	3,872,641	+0.02(+0.04%)
Aug 08, 2016	43.39	44.15	43.33	43.55	5,572,531	+0.42(+0.97%)
Aug 05, 2016	42.80	43.17	42.72	43.14	3,741,853	+0.61(+1.43%)
Aug 04, 2016	42.47	42.87	42.38	42.53	4,428,988	+0.10(+0.23%)
Aug 03, 2016	42.15	42.55	41.95	42.43	8,440,741	-0.10(-0.23%)
Aug 02, 2016	43.21	43.38	42.46	42.53	9,463,148	-2.21(-4.93%)
Aug 01, 2016	44.61	44.91	44.20	44.73	5,436,489	-0.10(-0.21%)
Jul 29, 2016	44.73	44.94	44.28	44.83	5,589,279	+0.06(+0.13%)
Jul 28, 2016	44.79	44.95	44.42	44.77	2,936,217	-0.17(-0.37%)
Jul 27, 2016	45.23	45.49	44.78	44.94	3,799,114	-0.11(-0.25%)
Jul 26, 2016	44.49	45.07	44.49	45.05	2,583,820	+0.46(+1.02%)
Jul 25, 2016	44.67	44.74	44.45	44.60	2,547,674	-0.16(-0.36%)
Jul 22, 2016	44.44	44.80	44.16	44.76	4,458,864	+0.26(+0.58%)
Jul 21, 2016	45.05	45.23	44.41	44.50	4,375,991	-0.55(-1.23%)
Jul 20, 2016	45.21	45.31	45.01	45.05	4,578,888	-0.13(-0.28%)
Jul 19, 2016	44.93	45.19	44.83	45.18	3,043,104	+0.12(+0.27%)
Jul 18, 2016	44.86	45.13	44.63	45.06	3,711,863	-0.03(-0.07%)
Jul 15, 2016	45.05	45.13	44.73	45.09	5,430,909	+0.14(+0.32%)
Jul 14, 2016	44.68	45.11	44.59	44.95	7,740,227	+0.66(+1.48%)
Jul 13, 2016	44.27	44.32	43.93	44.29	3,964,359	+0.16(+0.36%)
Jul 12, 2016	43.38	44.22	43.37	44.13	5,684,061	+0.91(+2.12%)
Jul 11, 2016	43.07	43.43	42.92	43.22	3,855,191	+0.36(+0.84%)
Jul 08, 2016	42.34	42.91	42.00	42.86	4,618,426	+0.86(+2.04%)
Jul 07, 2016	41.50	42.06	41.49	42.00	5,209,598	+0.56(+1.35%)
Jul 06, 2016	41.49	41.59	40.54	41.44	3,421,547	+0.50(+1.21%)
Jul 05, 2016	41.73	41.74	40.66	40.94	3,863,749	-0.92(-2.20%)
Jul 01, 2016	41.68	41.86	41.86	41.86	3,406,746	+0.03(+0.08%)
Jun 30, 2016	40.82	41.83	40.67	41.83	5,326,539	+1.20(+2.96%)
Jun 29, 2016	40.41	40.73	39.91	40.63	4,132,375	+0.75(+1.87%)
Jun 28, 2016	40.11	40.11	39.38	39.88	6,507,700	+0.40(+1.02%)
Jun 27, 2016	40.40	40.42	38.85	39.48	7,447,257	-1.28(-3.15%)
Jun 24, 2016	41.65	41.81	40.56	40.76	11,847,213	-2.28(-5.29%)
Jun 23, 2016	42.66	43.05	42.50	43.04	3,305,053	+0.87(+2.05%)
Jun 22, 2016	42.34	42.53	42.09	42.18	4,593,654	-0.45(-1.05%)
Jun 21, 2016	42.78	42.94	42.30	42.62	3,890,604	-0.17(-0.39%)
Jun 20, 2016	42.74	43.20	42.72	42.79	4,735,915	+0.74(+1.75%)
Jun 17, 2016	41.80	42.18	41.69	42.06	4,524,055	+0.26(+0.61%)
Jun 16, 2016	41.35	41.90	40.99	41.80	2,785,379	+0.13(+0.31%)
Jun 15, 2016	41.93	42.08	41.60	41.67	3,063,597	-0.05(-0.12%)
Jun 14, 2016	41.38	41.76	41.30	41.72	3,497,758	+0.31(+0.76%)
Jun 13, 2016	41.89	42.04	41.41	41.41	4,638,857	-0.88(-2.09%)
Jun 10, 2016	42.71	42.76	41.93	42.29	4,041,387	-0.69(-1.60%)
Jun 09, 2016	42.69	43.08	42.59	42.98	3,674,468	-0.18(-0.43%)
Jun 08, 2016	43.11	43.34	42.89	43.16	3,757,499	+0.23(+0.54%)
Jun 07, 2016	43.07	43.31	42.87	42.93	4,080,229	+0.04(+0.09%)
Jun 06, 2016	42.15	42.94	42.09	42.89	4,485,039	+0.95(+2.26%)
Jun 03, 2016	41.85	41.98	41.36	41.94	3,171,857	+0.05(+0.11%)
Jun 02, 2016	41.74	41.95	41.35	41.89	3,977,292	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.