Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	48.95	49.13	48.46	49.05	4,909,370	+0.14(+0.29%)
May 30, 2017	48.78	49.07	48.61	48.91	3,125,690	+0.02(+0.05%)
May 26, 2017	49.04	49.07	48.60	48.88	3,000,875	-0.27(-0.56%)
May 25, 2017	49.61	49.62	48.91	49.16	4,683,195	-0.43(-0.87%)
May 24, 2017	49.36	50.15	49.23	49.59	4,247,637	+0.44(+0.89%)
May 23, 2017	49.42	49.50	49.00	49.15	4,018,977	-0.18(-0.37%)
May 22, 2017	49.41	49.71	49.32	49.33	3,956,438	+0.05(+0.10%)
May 19, 2017	48.73	49.49	48.59	49.28	3,845,009	+0.79(+1.63%)
May 18, 2017	47.91	48.67	47.59	48.49	3,681,589	+0.38(+0.79%)
May 17, 2017	48.62	48.49	47.90	48.11	4,502,969	-0.51(-1.04%)
May 16, 2017	48.54	48.68	48.17	48.62	3,741,890	+0.22(+0.45%)
May 15, 2017	47.89	48.64	47.88	48.40	4,215,842	+0.75(+1.57%)
May 12, 2017	48.04	48.15	47.49	47.66	3,596,376	-0.60(-1.24%)
May 11, 2017	48.66	48.84	48.13	48.25	3,880,376	-0.64(-1.31%)
May 10, 2017	48.59	48.94	48.42	48.89	4,476,253	+0.46(+0.96%)
May 09, 2017	48.14	48.49	48.01	48.43	5,519,855	+0.19(+0.39%)
May 08, 2017	48.44	48.57	48.09	48.24	2,634,595	-0.26(-0.54%)
May 05, 2017	48.10	48.62	47.99	48.50	4,459,313	+0.63(+1.32%)
May 04, 2017	48.83	48.84	47.51	47.87	5,704,142	-0.91(-1.86%)
May 03, 2017	48.50	49.28	48.39	48.77	6,141,546	+0.09(+0.19%)
May 02, 2017	47.49	48.72	46.72	48.68	16,100,896	-1.00(-2.00%)
May 01, 2017	49.42	49.80	49.25	49.68	4,614,321	+0.07(+0.15%)
Apr 28, 2017	50.04	50.13	49.40	49.60	4,113,026	-0.45(-0.90%)
Apr 27, 2017	50.52	50.61	49.77	50.06	4,512,299	-0.32(-0.64%)
Apr 26, 2017	50.38	50.72	50.21	50.38	3,816,763	+0.00(+0.00%)
Apr 25, 2017	50.00	50.61	49.82	50.38	5,548,233	+1.12(+2.27%)
Apr 24, 2017	49.30	49.37	48.91	49.26	4,303,327	+0.71(+1.46%)
Apr 21, 2017	48.72	48.80	48.48	48.55	4,030,508	-0.14(-0.29%)
Apr 20, 2017	48.23	48.91	48.12	48.69	4,234,485	+0.79(+1.65%)
Apr 19, 2017	48.39	48.51	47.70	47.90	3,072,500	-0.16(-0.34%)
Apr 18, 2017	47.72	48.39	47.72	48.07	3,529,856	+0.01(+0.02%)
Apr 17, 2017	47.91	48.11	47.51	48.06	4,401,272	+0.44(+0.92%)
Apr 13, 2017	47.98	48.28	47.61	47.62	4,216,208	-0.45(-0.94%)
Apr 12, 2017	49.08	49.15	47.90	48.07	4,315,107	-1.08(-2.19%)
Apr 11, 2017	48.94	49.21	48.62	49.15	3,263,958	+0.09(+0.18%)
Apr 10, 2017	48.95	49.56	48.86	49.06	2,391,625	+0.21(+0.44%)
Apr 07, 2017	49.07	49.14	48.67	48.85	2,627,476	-0.27(-0.55%)
Apr 06, 2017	48.99	49.33	48.77	49.12	3,652,002	+0.11(+0.22%)
Apr 05, 2017	49.48	50.11	48.86	49.01	3,933,672	-0.12(-0.25%)
Apr 04, 2017	49.09	49.29	48.84	49.14	2,390,991	-0.09(-0.18%)
Apr 03, 2017	49.21	49.62	48.68	49.23	5,201,738	-0.03(-0.07%)
Mar 31, 2017	48.92	49.60	48.92	49.26	4,156,160	+0.21(+0.42%)
Mar 30, 2017	48.92	49.23	48.84	49.05	2,908,056	+0.05(+0.10%)
Mar 29, 2017	48.69	49.16	48.61	49.00	2,974,117	+0.09(+0.19%)
Mar 28, 2017	48.07	49.11	47.92	48.91	3,401,444	+0.83(+1.73%)
Mar 27, 2017	47.75	48.19	47.28	48.08	3,144,651	-0.12(-0.24%)
Mar 24, 2017	48.53	48.85	48.04	48.20	3,840,379	-0.35(-0.71%)
Mar 23, 2017	48.65	48.90	48.40	48.54	3,122,974	-0.11(-0.22%)
Mar 22, 2017	48.53	48.70	48.22	48.65	3,966,849	+0.13(+0.27%)
Mar 21, 2017	49.49	49.79	48.43	48.52	4,875,067	-0.94(-1.90%)
Mar 20, 2017	49.83	49.86	49.33	49.46	2,758,654	-0.41(-0.82%)
Mar 17, 2017	49.74	50.02	49.30	49.87	5,949,842	+0.30(+0.61%)
Mar 16, 2017	49.65	49.86	49.51	49.56	3,777,380	-0.03(-0.07%)
Mar 15, 2017	48.72	49.83	48.72	49.60	5,101,317	+1.07(+2.20%)
Mar 14, 2017	49.00	49.00	48.07	48.53	3,843,237	-0.95(-1.93%)
Mar 13, 2017	49.04	49.49	48.90	49.48	5,266,047	+0.50(+1.02%)
Mar 10, 2017	49.04	49.31	48.78	48.98	4,226,927	+0.20(+0.40%)
Mar 09, 2017	49.21	49.35	48.44	48.78	4,350,550	-0.42(-0.85%)
Mar 08, 2017	49.75	49.78	49.12	49.20	3,414,275	-0.35(-0.71%)
Mar 07, 2017	49.57	49.83	49.42	49.55	4,556,941	-0.09(-0.18%)
Mar 06, 2017	49.54	49.79	49.21	49.65	3,984,387	-0.03(-0.07%)
Mar 03, 2017	50.13	50.13	49.44	49.68	2,838,184	+0.05(+0.10%)
Mar 02, 2017	50.10	50.26	49.45	49.63	4,325,922	-0.47(-0.94%)
Mar 01, 2017	49.99	50.52	49.91	50.10	7,554,319	+0.64(+1.30%)
Feb 28, 2017	49.59	49.79	49.28	49.46	5,109,828	-0.27(-0.55%)
Feb 27, 2017	49.79	50.00	49.47	49.73	4,254,753	-0.04(-0.08%)
Feb 24, 2017	49.55	49.79	49.21	49.77	8,675,994	-0.11(-0.21%)
Feb 23, 2017	50.83	50.99	49.69	49.88	5,863,103	-1.00(-1.96%)
Feb 22, 2017	50.81	51.16	50.79	50.87	4,145,251	-0.29(-0.56%)
Feb 21, 2017	51.06	51.19	50.77	51.16	5,552,467	+0.23(+0.45%)
Feb 17, 2017		50.93	50.93	50.93	0	-0.83(-1.61%)
Feb 16, 2017	52.32	52.33	51.34	51.76	7,569,444	-0.68(-1.30%)
Feb 15, 2017	52.34	52.56	51.95	52.44	6,337,613	+0.06(+0.11%)
Feb 14, 2017	52.02	52.57	51.90	52.39	4,835,322	-0.01(-0.02%)
Feb 13, 2017	51.83	52.50	51.82	52.39	4,967,260	+0.73(+1.41%)
Feb 10, 2017	51.20	51.78	51.20	51.67	5,655,452	+0.45(+0.88%)
Feb 09, 2017	51.12	51.85	51.01	51.22	4,233,020	+0.24(+0.48%)
Feb 08, 2017	50.64	51.05	50.37	50.97	7,022,423	-0.11(-0.21%)
Feb 07, 2017	50.07	51.86	49.84	51.08	12,960,291	+2.19(+4.48%)
Feb 06, 2017	48.43	48.97	48.42	48.89	7,649,995	+0.26(+0.54%)
Feb 03, 2017	48.29	48.65	48.06	48.63	4,313,602	+0.54(+1.12%)
Feb 02, 2017	47.87	48.29	47.71	48.09	7,589,891	+0.08(+0.17%)
Feb 01, 2017	47.78	48.27	47.67	48.01	3,617,471	+0.10(+0.20%)
Jan 31, 2017	48.25	48.27	47.56	47.91	7,217,059	-0.39(-0.81%)
Jan 30, 2017	49.09	49.09	48.03	48.30	6,383,812	-0.82(-1.66%)
Jan 27, 2017	49.46	49.46	49.01	49.12	3,992,255	+0.05(+0.10%)
Jan 26, 2017	49.16	49.76	48.85	49.07	4,248,056	-0.15(-0.30%)
Jan 25, 2017	48.67	49.31	48.53	49.22	5,060,380	+0.94(+1.95%)
Jan 24, 2017	47.79	48.55	47.62	48.28	3,920,578	+0.67(+1.41%)
Jan 23, 2017	47.93	48.13	47.37	47.61	3,886,816	-0.44(-0.92%)
Jan 20, 2017	47.78	48.11	47.69	48.05	5,134,936	+0.33(+0.68%)
Jan 19, 2017	47.78	48.45	47.60	47.72	7,291,257	+0.99(+2.11%)
Jan 18, 2017	46.09	46.84	45.95	46.73	3,153,325	+0.74(+1.62%)
Jan 17, 2017	46.39	46.62	45.74	45.99	3,859,932	-0.66(-1.42%)
Jan 13, 2017		46.65	46.65	46.65	0	-0.29(-0.61%)
Jan 12, 2017	46.87	46.96	46.37	46.94	3,123,580	-0.08(-0.17%)
Jan 11, 2017	46.31	47.03	46.16	47.02	3,288,481	+0.72(+1.55%)
Jan 10, 2017	46.13	46.65	46.06	46.30	3,103,805	+0.41(+0.89%)
Jan 09, 2017	46.39	46.40	45.87	45.89	2,609,009	-0.17(-0.37%)
Jan 06, 2017	45.89	46.25	45.74	46.06	2,187,332	+0.21(+0.46%)
Jan 05, 2017	46.16	46.48	45.25	45.85	3,253,316	-0.38(-0.83%)
Jan 04, 2017	46.59	46.91	46.02	46.24	5,087,817	-0.28(-0.60%)
Jan 03, 2017	45.94	46.72	45.88	46.51	4,142,481	+0.98(+2.15%)
Dec 30, 2016		45.53	45.53	45.53	0	-0.37(-0.80%)
Dec 29, 2016	46.04	46.15	45.74	45.90	1,436,428	-0.08(-0.18%)
Dec 28, 2016	46.68	46.80	45.97	45.98	2,057,900	-0.71(-1.52%)
Dec 27, 2016	46.38	46.72	46.35	46.69	1,531,924	+0.30(+0.65%)
Dec 23, 2016		46.39	46.39	46.39	0	+0.09(+0.19%)
Dec 22, 2016	46.50	46.51	46.11	46.30	2,465,497	-0.19(-0.40%)
Dec 21, 2016	46.68	46.76	46.21	46.49	3,326,307	-0.32(-0.68%)
Dec 20, 2016	46.28	47.07	46.15	46.81	4,250,184	+0.82(+1.78%)
Dec 19, 2016	45.67	46.23	45.59	45.99	3,403,452	+0.47(+1.04%)
Dec 16, 2016	45.99	46.25	45.46	45.52	7,753,438	-0.37(-0.80%)
Dec 15, 2016	45.72	46.24	45.47	45.88	4,851,084	-0.07(-0.16%)
Dec 14, 2016	46.31	46.73	45.88	45.96	3,691,793	-0.41(-0.88%)
Dec 13, 2016	46.78	47.07	46.26	46.37	4,577,284	-0.26(-0.56%)
Dec 12, 2016	46.97	47.11	46.35	46.63	3,871,813	-0.33(-0.70%)
Dec 09, 2016	46.90	47.13	46.79	46.95	3,708,576	-0.09(-0.19%)
Dec 08, 2016	47.42	47.43	46.75	47.04	4,563,569	-0.54(-1.13%)
Dec 07, 2016	46.33	47.60	46.20	47.58	5,353,957	+1.38(+2.99%)
Dec 06, 2016	46.36	46.46	46.12	46.20	3,722,277	-0.29(-0.63%)
Dec 05, 2016	46.40	46.55	46.08	46.50	3,835,661	+0.47(+1.03%)
Dec 02, 2016	46.21	46.47	45.76	46.02	3,590,701	-0.34(-0.74%)
Dec 01, 2016	46.33	46.94	46.08	46.37	6,734,941	+0.27(+0.58%)
Nov 30, 2016	44.76	46.91	44.76	46.10	10,756,035	+1.67(+3.75%)
Nov 29, 2016	44.34	44.59	44.04	44.43	4,172,970	-0.02(-0.06%)
Nov 28, 2016	44.88	45.21	44.39	44.46	4,001,167	-0.66(-1.47%)
Nov 25, 2016	44.97	45.12	44.85	45.12	982,104	+0.15(+0.33%)
Nov 23, 2016		44.97	44.97	44.97	0	+0.58(+1.31%)
Nov 22, 2016	44.77	44.84	44.04	44.39	8,138,662	-0.13(-0.29%)
Nov 21, 2016	44.58	44.81	44.46	44.52	3,678,205	+0.25(+0.57%)
Nov 18, 2016	44.57	44.74	44.11	44.27	5,422,536	-0.41(-0.91%)
Nov 17, 2016	45.00	45.22	44.59	44.68	3,508,445	-0.22(-0.49%)
Nov 16, 2016	45.30	45.40	44.78	44.90	3,548,539	-0.66(-1.45%)
Nov 15, 2016	45.23	45.57	44.83	45.56	3,965,536	+0.22(+0.49%)
Nov 14, 2016	45.48	45.88	45.33	45.34	3,730,345	+0.01(+0.02%)
Nov 11, 2016	45.28	45.52	44.89	45.33	5,503,144	-0.20(-0.45%)
Nov 10, 2016	43.89	45.88	43.83	45.53	10,626,231	+1.93(+4.42%)
Nov 09, 2016	41.74	43.97	41.51	43.61	9,204,959	+1.68(+4.01%)
Nov 08, 2016	40.71	42.16	40.62	41.92	5,509,384	+1.16(+2.84%)
Nov 07, 2016	40.63	40.79	40.38	40.76	7,085,098	+0.79(+1.98%)
Nov 04, 2016	40.33	40.55	39.95	39.97	5,775,915	-0.35(-0.86%)
Nov 03, 2016	40.50	40.67	40.20	40.32	3,995,816	-0.16(-0.40%)
Nov 02, 2016	41.13	41.29	40.42	40.48	6,848,791	-0.78(-1.88%)
Nov 01, 2016	41.98	42.45	41.00	41.26	8,615,589	+0.26(+0.63%)
Oct 31, 2016	40.76	41.06	40.60	41.00	7,615,243	+0.48(+1.18%)
Oct 28, 2016	40.39	40.84	40.14	40.52	5,275,018	+0.20(+0.50%)
Oct 27, 2016	40.77	40.83	40.24	40.32	4,773,738	-0.49(-1.19%)
Oct 26, 2016	40.39	40.97	40.31	40.80	3,790,413	+0.27(+0.66%)
Oct 25, 2016	40.62	40.76	40.31	40.54	3,757,895	-0.16(-0.40%)
Oct 24, 2016	40.88	40.94	40.55	40.70	3,019,252	+0.16(+0.40%)
Oct 21, 2016	40.24	40.66	40.09	40.54	4,470,233	-0.03(-0.08%)
Oct 20, 2016	40.27	40.65	40.17	40.57	3,497,993	+0.19(+0.48%)
Oct 19, 2016	40.45	40.55	40.28	40.38	6,839,228	+0.02(+0.06%)
Oct 18, 2016	40.54	40.58	40.16	40.35	4,875,475	+0.15(+0.38%)
Oct 17, 2016	40.38	40.48	40.13	40.20	4,786,050	-0.15(-0.38%)
Oct 14, 2016	40.90	40.97	40.35	40.35	4,685,308	-0.26(-0.64%)
Oct 13, 2016	40.14	40.66	39.82	40.61	5,310,688	+0.00(+0.00%)
Oct 12, 2016	40.55	40.95	39.93	40.61	7,944,377	-0.48(-1.16%)
Oct 11, 2016	41.69	41.81	40.88	41.09	5,756,553	-0.79(-1.89%)
Oct 10, 2016	42.73	42.80	41.77	41.88	4,885,432	-0.75(-1.76%)
Oct 07, 2016	42.98	42.98	42.37	42.63	5,030,354	-0.56(-1.29%)
Oct 06, 2016	43.37	43.43	42.77	43.19	3,855,616	-0.24(-0.56%)
Oct 05, 2016	43.32	43.61	43.26	43.43	2,948,911	+0.27(+0.64%)
Oct 04, 2016	43.44	43.59	43.08	43.16	4,261,262	-0.36(-0.84%)
Oct 03, 2016	43.67	43.85	43.23	43.52	4,715,037	-0.57(-1.30%)
Sep 30, 2016	43.04	44.41	43.04	44.10	9,152,580	+1.21(+2.81%)
Sep 29, 2016	42.43	43.22	42.41	42.89	6,609,317	+0.27(+0.63%)
Sep 28, 2016	41.94	42.66	41.85	42.62	3,414,037	+0.70(+1.68%)
Sep 27, 2016	41.45	41.92	41.30	41.92	3,438,592	+0.32(+0.76%)
Sep 26, 2016	41.88	41.98	41.57	41.60	2,924,360	-0.40(-0.94%)
Sep 23, 2016	42.50	42.55	41.90	42.00	3,705,192	-0.71(-1.67%)
Sep 22, 2016	42.26	42.79	42.26	42.71	4,345,836	+0.83(+1.99%)
Sep 21, 2016	41.58	41.93	41.37	41.88	3,595,320	+0.44(+1.07%)
Sep 20, 2016	41.69	41.85	41.43	41.43	2,627,727	+0.02(+0.06%)
Sep 19, 2016	41.53	41.90	41.32	41.41	2,849,331	+0.08(+0.20%)
Sep 16, 2016	41.55	41.55	41.14	41.33	4,788,611	-0.40(-0.95%)
Sep 15, 2016	41.42	41.86	41.29	41.73	4,040,563	+0.23(+0.57%)
Sep 14, 2016	41.43	41.85	41.26	41.49	5,012,964	+0.06(+0.16%)
Sep 13, 2016	41.77	41.95	41.35	41.43	4,415,924	-0.71(-1.69%)
Sep 12, 2016	40.93	42.29	40.78	42.14	5,153,622	+0.99(+2.42%)
Sep 09, 2016	42.41	42.54	41.10	41.14	6,383,199	-1.59(-3.71%)
Sep 08, 2016	42.62	42.83	42.40	42.73	4,255,463	+0.02(+0.06%)
Sep 07, 2016	42.52	42.75	42.41	42.70	2,822,347	+0.19(+0.44%)
Sep 06, 2016	42.98	42.98	42.35	42.52	2,920,489	-0.28(-0.66%)
Sep 02, 2016	42.87	42.80	42.80	42.80	2,672,939	+0.20(+0.47%)
Sep 01, 2016	42.88	42.88	42.21	42.60	5,265,076	-0.02(-0.04%)
Aug 31, 2016	43.17	43.20	42.55	42.62	5,638,641	-0.64(-1.48%)
Aug 30, 2016	43.47	43.61	43.06	43.26	2,754,631	-0.21(-0.48%)
Aug 29, 2016	43.47	43.72	43.34	43.47	3,287,815	+0.00(+0.00%)
Aug 26, 2016	43.90	44.17	43.29	43.47	3,231,976	-0.29(-0.67%)
Aug 25, 2016	43.39	43.77	43.29	43.76	3,455,722	+0.16(+0.37%)
Aug 24, 2016	43.59	43.89	43.43	43.59	4,105,173	-0.07(-0.17%)
Aug 23, 2016	43.00	43.73	42.92	43.67	6,160,161	+0.86(+2.00%)
Aug 22, 2016	42.75	42.89	42.54	42.81	5,300,585	-0.05(-0.11%)
Aug 19, 2016	42.29	43.04	42.12	42.86	9,977,724	-1.37(-3.09%)
Aug 18, 2016	44.28	44.37	44.00	44.23	2,980,025	-0.19(-0.42%)
Aug 17, 2016	44.23	44.49	44.16	44.41	2,670,696	+0.27(+0.60%)
Aug 16, 2016	44.16	44.36	43.95	44.14	2,563,013	-0.11(-0.26%)
Aug 15, 2016	43.73	44.36	43.73	44.26	3,640,688	+0.60(+1.37%)
Aug 12, 2016	43.67	43.72	43.45	43.66	2,783,783	-0.05(-0.11%)
Aug 11, 2016	43.42	43.77	43.29	43.71	2,795,251	+0.48(+1.10%)
Aug 10, 2016	43.53	43.66	43.13	43.23	3,126,416	-0.34(-0.77%)
Aug 09, 2016	43.66	43.94	43.30	43.57	3,873,031	+0.02(+0.04%)
Aug 08, 2016	43.39	44.14	43.33	43.55	5,573,092	+0.42(+0.97%)
Aug 05, 2016	42.80	43.17	42.72	43.13	3,742,229	+0.61(+1.43%)
Aug 04, 2016	42.47	42.87	42.38	42.52	4,429,434	+0.10(+0.23%)
Aug 03, 2016	42.15	42.55	41.95	42.43	8,441,591	-0.10(-0.23%)
Aug 02, 2016	43.21	43.37	42.46	42.52	9,464,100	-2.21(-4.93%)
Aug 01, 2016	44.61	44.91	44.19	44.73	5,437,036	-0.10(-0.21%)
Jul 29, 2016	44.72	44.93	44.27	44.83	5,589,842	+0.06(+0.13%)
Jul 28, 2016	44.79	44.94	44.42	44.77	2,936,512	-0.17(-0.37%)
Jul 27, 2016	45.23	45.48	44.78	44.94	3,799,497	-0.11(-0.25%)
Jul 26, 2016	44.48	45.07	44.48	45.05	2,584,080	+0.46(+1.03%)
Jul 25, 2016	44.67	44.74	44.44	44.59	2,547,930	-0.16(-0.36%)
Jul 22, 2016	44.43	44.79	44.16	44.75	4,459,313	+0.26(+0.58%)
Jul 21, 2016	45.05	45.23	44.41	44.50	4,376,431	-0.55(-1.23%)
Jul 20, 2016	45.21	45.30	45.00	45.05	4,579,349	-0.13(-0.28%)
Jul 19, 2016	44.93	45.19	44.83	45.18	3,043,410	+0.12(+0.27%)
Jul 18, 2016	44.86	45.13	44.62	45.06	3,712,236	-0.03(-0.07%)
Jul 15, 2016	45.04	45.12	44.73	45.09	5,431,455	+0.14(+0.32%)
Jul 14, 2016	44.67	45.11	44.58	44.95	7,741,006	+0.66(+1.48%)
Jul 13, 2016	44.26	44.32	43.93	44.29	3,964,758	+0.16(+0.36%)
Jul 12, 2016	43.37	44.22	43.37	44.13	5,684,633	+0.91(+2.12%)
Jul 11, 2016	43.06	43.43	42.92	43.21	3,855,579	+0.36(+0.84%)
Jul 08, 2016	42.33	42.90	41.99	42.85	4,618,890	+0.86(+2.04%)
Jul 07, 2016	41.50	42.06	41.49	41.99	5,210,122	+0.56(+1.35%)
Jul 06, 2016	41.48	41.59	40.54	41.43	3,421,891	+0.50(+1.21%)
Jul 05, 2016	41.73	41.74	40.66	40.94	3,864,138	-0.92(-2.20%)
Jul 01, 2016	41.67	41.86	41.86	41.86	3,407,089	+0.03(+0.08%)
Jun 30, 2016	40.82	41.83	40.66	41.83	5,327,075	+1.20(+2.96%)
Jun 29, 2016	40.41	40.73	39.91	40.62	4,132,791	+0.75(+1.87%)
Jun 28, 2016	40.10	40.11	39.38	39.88	6,508,355	+0.40(+1.02%)
Jun 27, 2016	40.40	40.42	38.85	39.48	7,448,006	-1.28(-3.15%)
Jun 24, 2016	41.65	41.80	40.56	40.76	11,848,405	-2.28(-5.29%)
Jun 23, 2016	42.65	43.05	42.49	43.04	3,305,386	+0.87(+2.05%)
Jun 22, 2016	42.33	42.53	42.09	42.17	4,594,116	-0.45(-1.05%)
Jun 21, 2016	42.77	42.93	42.30	42.62	3,890,996	-0.17(-0.39%)
Jun 20, 2016	42.73	43.20	42.72	42.79	4,736,392	+0.74(+1.75%)
Jun 17, 2016	41.79	42.18	41.69	42.05	4,524,511	+0.26(+0.61%)
Jun 16, 2016	41.35	41.90	40.98	41.79	2,785,659	+0.13(+0.31%)
Jun 15, 2016	41.93	42.08	41.59	41.67	3,063,905	-0.05(-0.12%)
Jun 14, 2016	41.38	41.76	41.30	41.71	3,498,110	+0.31(+0.76%)
Jun 13, 2016	41.88	42.04	41.40	41.40	4,639,323	-0.88(-2.09%)
Jun 10, 2016	42.71	42.76	41.93	42.28	4,041,794	-0.69(-1.60%)
Jun 09, 2016	42.68	43.08	42.59	42.97	3,674,838	-0.18(-0.43%)
Jun 08, 2016	43.10	43.33	42.88	43.16	3,757,877	+0.23(+0.54%)
Jun 07, 2016	43.07	43.31	42.86	42.92	4,080,640	+0.04(+0.09%)
Jun 06, 2016	42.15	42.93	42.08	42.88	4,485,490	+0.95(+2.26%)
Jun 03, 2016	41.84	41.97	41.35	41.94	3,172,176	+0.05(+0.11%)
Jun 02, 2016	41.74	41.95	41.35	41.89	3,977,693	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.