Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.9348 | 0.9457 | 0.9320 | 0.9429 | 2,625,675 | +0.01(+0.58%) |
May 28, 2009 | 0.9375 | 0.9400 | 0.9184 | 0.9375 | 2,092,032 | +0.01(+1.47%) |
May 27, 2009 | 0.9429 | 0.9484 | 0.9239 | 0.9239 | 1,769,511 | -0.02(-1.74%) |
May 26, 2009 | 0.9320 | 0.9457 | 0.9130 | 0.9402 | 1,908,574 | +0.00(+0.29%) |
May 22, 2009 | 0.9266 | 0.9457 | 0.9266 | 0.9375 | 1,829,451 | +0.01(+0.88%) |
May 21, 2009 | 0.9348 | 0.9375 | 0.9184 | 0.9293 | 1,695,830 | -0.02(-2.01%) |
May 20, 2009 | 0.9484 | 0.9593 | 0.9429 | 0.9484 | 2,381,995 | +0.02(+2.05%) |
May 19, 2009 | 0.9239 | 0.9402 | 0.9211 | 0.9293 | 1,258,993 | +0.01(+0.59%) |
May 18, 2009 | 0.9048 | 0.9239 | 0.9044 | 0.9239 | 1,968,950 | +0.02(+2.73%) |
May 15, 2009 | 0.9130 | 0.9157 | 0.8993 | 0.8993 | 1,886,623 | -0.01(-1.20%) |
May 14, 2009 | 0.9102 | 0.9184 | 0.9048 | 0.9102 | 3,025,235 | +0.00(+0.30%) |
May 13, 2009 | 0.9239 | 0.9293 | 0.9075 | 0.9075 | 1,638,804 | -0.03(-3.48%) |
May 12, 2009 | 0.9538 | 0.9538 | 0.9266 | 0.9402 | 2,174,469 | -0.01(-0.86%) |
May 11, 2009 | 0.9811 | 0.9811 | 0.9457 | 0.9484 | 2,403,152 | -0.02(-2.25%) |
May 08, 2009 | 0.9566 | 0.9784 | 0.9566 | 0.9702 | 2,526,352 | +0.02(+1.71%) |
May 07, 2009 | 0.9893 | 0.9893 | 0.9538 | 0.9538 | 3,077,204 | -0.01(-1.41%) |
May 06, 2009 | 0.9266 | 0.9729 | 0.9266 | 0.9675 | 2,265,077 | +0.00(+0.28%) |
May 05, 2009 | 0.9538 | 0.9702 | 0.9511 | 0.9647 | 2,865,305 | +0.01(+0.85%) |
May 04, 2009 | 0.9647 | 0.9647 | 0.9566 | 0.9566 | 5,637,176 | +0.03(+3.54%) |
May 01, 2009 | 0.9184 | 0.9266 | 0.9184 | 0.9239 | 1,219,510 | +0.00(+0.00%) |
Apr 30, 2009 | 0.9375 | 0.9429 | 0.9184 | 0.9239 | 1,919,134 | +0.00(+0.30%) |
Apr 29, 2009 | 0.8966 | 0.9320 | 0.8966 | 0.9211 | 3,474,885 | +0.02(+2.74%) |
Apr 28, 2009 | 0.8748 | 0.9075 | 0.8721 | 0.8966 | 4,399,498 | -0.00(-0.00%) |
Apr 27, 2009 | 0.8748 | 0.9021 | 0.8721 | 0.8966 | 2,589,954 | +0.01(+0.61%) |
Apr 24, 2009 | 0.8830 | 0.8993 | 0.8830 | 0.8912 | 1,359,798 | +0.02(+1.87%) |
Apr 23, 2009 | 0.8639 | 0.8830 | 0.8639 | 0.8748 | 1,477,479 | +0.02(+1.90%) |
Apr 22, 2009 | 0.8612 | 0.8877 | 0.8585 | 0.8585 | 1,691,962 | -0.01(-1.25%) |
Apr 21, 2009 | 0.8503 | 0.8748 | 0.8448 | 0.8694 | 1,211,786 | +0.02(+2.24%) |
Apr 20, 2009 | 0.9048 | 0.9048 | 0.8503 | 0.8503 | 2,089,922 | -0.05(-5.45%) |
Apr 17, 2009 | 0.8939 | 0.9021 | 0.8884 | 0.8993 | 1,665,965 | +0.01(+1.54%) |
Apr 16, 2009 | 0.8775 | 0.8966 | 0.8666 | 0.8857 | 3,793,858 | +0.01(+0.93%) |
Apr 15, 2009 | 0.8530 | 0.8775 | 0.8530 | 0.8775 | 2,100,868 | +0.02(+2.88%) |
Apr 14, 2009 | 0.8612 | 0.8694 | 0.8503 | 0.8530 | 1,993,230 | -0.02(-1.88%) |
Apr 13, 2009 | 0.8421 | 0.8694 | 0.8394 | 0.8694 | 2,509,565 | +0.02(+2.90%) |
Apr 09, 2009 | 0.8530 | 0.8585 | 0.8176 | 0.8448 | 3,829,914 | +0.03(+3.68%) |
Apr 08, 2009 | 0.8203 | 0.8285 | 0.8121 | 0.8148 | 2,402,418 | -0.01(-0.66%) |
Apr 07, 2009 | 0.8258 | 0.8312 | 0.8176 | 0.8203 | 1,779,679 | -0.02(-2.59%) |
Apr 06, 2009 | 0.8421 | 0.8448 | 0.8258 | 0.8421 | 2,214,388 | +0.00(+0.32%) |
Apr 03, 2009 | 0.8285 | 0.8448 | 0.8230 | 0.8394 | 2,016,457 | +0.00(+0.33%) |
Apr 02, 2009 | 0.8421 | 0.8530 | 0.8176 | 0.8367 | 2,595,659 | +0.03(+4.07%) |
Apr 01, 2009 | 0.7821 | 0.8121 | 0.7794 | 0.8039 | 1,641,046 | +0.01(+1.03%) |
Mar 31, 2009 | 0.7876 | 0.8148 | 0.7876 | 0.7958 | 1,487,882 | +0.01(+1.74%) |
Mar 30, 2009 | 0.8094 | 0.8094 | 0.7794 | 0.7821 | 2,051,973 | -0.05(-5.59%) |
Mar 26, 2009 | 0.8094 | 0.8394 | 0.8094 | 0.8285 | 3,475,759 | +0.04(+4.83%) |
Mar 25, 2009 | 0.8421 | 0.8421 | 0.7903 | 0.7903 | 3,458,505 | -0.02(-2.36%) |
Mar 24, 2009 | 0.7985 | 0.8230 | 0.7985 | 0.8094 | 2,342,204 | -0.01(-0.67%) |
Mar 23, 2009 | 0.7930 | 0.8148 | 0.7903 | 0.8148 | 2,493,449 | +0.07(+9.12%) |
Mar 20, 2009 | 0.7685 | 0.7685 | 0.7385 | 0.7467 | 1,692,916 | -0.02(-2.14%) |
Mar 19, 2009 | 0.7685 | 0.7930 | 0.7549 | 0.7631 | 4,757,253 | -0.01(-0.71%) |
Mar 18, 2009 | 0.7631 | 0.7849 | 0.7440 | 0.7685 | 1,354,657 | +0.01(+1.44%) |
Mar 17, 2009 | 0.7276 | 0.7576 | 0.7276 | 0.7576 | 1,723,405 | +0.03(+4.12%) |
Mar 16, 2009 | 0.7522 | 0.7603 | 0.7276 | 0.7276 | 2,795,395 | -0.02(-2.55%) |
Mar 13, 2009 | 0.7658 | 0.7658 | 0.7195 | 0.7467 | 0 | +0.01(+1.48%) |
Mar 12, 2009 | 0.6731 | 0.7385 | 0.6731 | 0.7358 | 2,928,224 | +0.04(+5.47%) |
Mar 11, 2009 | 0.6977 | 0.7031 | 0.6786 | 0.6977 | 2,242,664 | +0.02(+3.64%) |
Mar 10, 2009 | 0.6350 | 0.6731 | 0.6350 | 0.6731 | 2,426,904 | +0.04(+6.93%) |
Mar 09, 2009 | 0.6268 | 0.6595 | 0.6241 | 0.6295 | 3,829,359 | -0.02(-2.94%) |
Mar 06, 2009 | 0.7113 | 0.7113 | 0.6241 | 0.6486 | 0 | +0.01(+0.85%) |
Mar 05, 2009 | 0.6541 | 0.6647 | 0.6404 | 0.6432 | 1,905,466 | -0.03(-4.45%) |
Mar 04, 2009 | 0.6650 | 0.6840 | 0.6595 | 0.6731 | 2,253,808 | +0.00(+0.00%) |