Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.916	7.957	7.077	7.077	48,532	-1.00(-12.41%)
May 30, 2017	8.389	8.509	7.879	8.080	31,702	-0.43(-5.05%)
May 26, 2017	8.481	8.509	8.423	8.509	4,134	+0.15(+1.80%)
May 25, 2017	8.359	8.493	8.359	8.359	7,577	+0.00(+0.00%)
May 24, 2017	8.473	8.473	8.333	8.359	3,205	-0.06(-0.68%)
May 23, 2017	8.429	8.429	8.348	8.416	5,284	-0.09(-1.00%)
May 22, 2017	8.291	8.501	8.173	8.501	8,671	+0.12(+1.42%)
May 19, 2017	8.188	8.444	8.046	8.382	23,316	+0.19(+2.36%)
May 18, 2017	8.075	8.245	8.075	8.188	12,278	+0.06(+0.70%)
May 17, 2017	8.274	8.274	8.103	8.132	13,080	-0.14(-1.72%)
May 16, 2017	8.103	8.401	8.014	8.274	8,349	+0.03(+0.34%)
May 15, 2017	8.217	8.498	7.979	8.245	10,338	+0.06(+0.69%)
May 12, 2017	7.904	8.188	7.893	8.188	14,191	+0.45(+5.88%)
May 11, 2017	7.534	7.904	7.534	7.734	13,373	+0.20(+2.64%)
May 09, 2017				7.534	532	-0.27(-3.47%)
May 08, 2017	7.818	7.904	7.787	7.805	2,753	+0.01(+0.19%)
May 05, 2017	7.762	7.847	7.751	7.790	16,528	+0.01(+0.15%)
May 04, 2017	8.018	8.359	7.534	7.778	33,400	-0.32(-4.01%)
May 03, 2017	8.274	8.302	7.961	8.103	8,785	-0.11(-1.38%)
May 02, 2017	8.188	8.444	8.160	8.217	8,212	-0.06(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.