Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.8563	0.8787	0.8563	0.8749	868,084	+0.02(+2.40%)
May 29, 2003	0.8545	0.8749	0.8545	0.8545	398,051	+0.00(+0.00%)
May 28, 2003	0.8638	0.8656	0.8545	0.8545	344,333	+0.01(+0.66%)
May 27, 2003	0.8228	0.8545	0.8228	0.8489	798,251	+0.02(+2.47%)
May 23, 2003	0.8284	0.8377	0.8247	0.8284	348,093	+0.00(+0.00%)
May 22, 2003	0.8210	0.8358	0.8210	0.8284	114,956	-0.00(-0.22%)
May 21, 2003	0.8284	0.8303	0.8191	0.8303	269,664	-0.01(-0.89%)
May 20, 2003	0.8210	0.8433	0.8210	0.8377	306,193	+0.02(+2.74%)
May 19, 2003	0.8377	0.8377	0.8154	0.8154	477,554	-0.04(-4.58%)
May 16, 2003	0.8470	0.8582	0.8414	0.8545	63,924	+0.02(+2.00%)
May 15, 2003	0.8470	0.8507	0.8377	0.8377	192,310	+0.00(+0.00%)
May 14, 2003	0.8526	0.8526	0.8340	0.8377	181,567	+0.01(+1.35%)
May 13, 2003	0.8321	0.8358	0.8247	0.8265	243,343	-0.00(-0.45%)
May 12, 2003	0.8210	0.8340	0.8172	0.8303	408,257	-0.01(-1.11%)
May 09, 2003	0.8135	0.8414	0.8135	0.8396	342,721	+0.03(+4.16%)
May 08, 2003	0.8135	0.8172	0.8042	0.8061	176,732	-0.01(-1.59%)
May 07, 2003	0.8210	0.8284	0.8154	0.8191	197,145	-0.01(-1.12%)
May 06, 2003	0.8247	0.8470	0.8172	0.8284	352,928	+0.01(+1.60%)
May 05, 2003	0.8135	0.8172	0.7949	0.8154	471,645	+0.01(+0.92%)
May 02, 2003	0.7930	0.8098	0.7930	0.8079	204,128	+0.01(+1.88%)
May 01, 2003	0.7930	0.7930	0.7893	0.7930	139,667	-0.00(-0.23%)
Apr 30, 2003	0.7912	0.7949	0.7893	0.7949	214,872	+0.01(+1.18%)
Apr 29, 2003	0.7819	0.8005	0.7819	0.7856	151,485	-0.00(-0.47%)
Apr 28, 2003	0.7781	0.7912	0.7781	0.7893	375,489	+0.01(+1.68%)
Apr 25, 2003	0.7707	0.7819	0.7707	0.7763	219,707	-0.00(-0.48%)
Apr 24, 2003	0.7707	0.7856	0.7670	0.7800	128,386	-0.01(-0.71%)
Apr 23, 2003	0.7819	0.7856	0.7707	0.7856	169,212	+0.00(+0.00%)
Apr 22, 2003	0.7744	0.7856	0.7651	0.7856	139,129	+0.01(+1.44%)
Apr 21, 2003	0.7726	0.7837	0.7632	0.7744	313,176	+0.02(+2.72%)
Apr 17, 2003	0.7465	0.7726	0.7465	0.7539	232,599	+0.01(+1.76%)
Apr 16, 2003	0.7614	0.7670	0.7409	0.7409	234,211	-0.02(-2.45%)
Apr 15, 2003	0.7390	0.7632	0.7390	0.7595	397,514	+0.02(+3.03%)
Apr 14, 2003	0.7167	0.7390	0.7148	0.7372	293,300	+0.02(+3.39%)
Apr 11, 2003	0.7204	0.7260	0.7130	0.7130	243,343	-0.00(-0.52%)
Apr 10, 2003	0.7167	0.7241	0.7148	0.7167	222,930	+0.00(+0.52%)
Apr 09, 2003	0.7130	0.7241	0.7130	0.7130	180,492	+0.01(+1.06%)
Apr 08, 2003	0.6888	0.7111	0.6888	0.7055	167,600	-0.00(-0.26%)
Apr 07, 2003	0.7167	0.7204	0.7074	0.7074	452,306	+0.01(+1.06%)
Apr 04, 2003	0.6962	0.6999	0.6925	0.6999	229,376	+0.01(+1.90%)
Apr 03, 2003	0.6888	0.6888	0.6813	0.6869	240,120	+0.00(+0.00%)
Apr 02, 2003	0.6795	0.6925	0.6795	0.6869	77,354	+0.01(+2.22%)
Apr 01, 2003	0.6646	0.6776	0.6646	0.6720	98,841	+0.01(+1.98%)
Mar 31, 2003	0.6534	0.6590	0.6515	0.6590	203,054	-0.01(-1.94%)
Mar 28, 2003	0.6590	0.6739	0.6534	0.6720	92,395	+0.01(+1.12%)
Mar 27, 2003	0.6571	0.6646	0.6515	0.6646	138,055	+0.00(+0.56%)
Mar 26, 2003	0.6646	0.6683	0.6609	0.6609	107,973	-0.00(-0.56%)
Mar 25, 2003	0.6534	0.6702	0.6534	0.6646	188,013	+0.01(+2.29%)
Mar 24, 2003	0.6702	0.6757	0.6478	0.6497	237,971	-0.04(-5.68%)
Mar 21, 2003	0.6981	0.6981	0.6813	0.6888	149,336	+0.01(+1.93%)
Mar 20, 2003	0.6702	0.6888	0.6646	0.6757	78,428	+0.00(+0.28%)
Mar 19, 2003	0.6888	0.6888	0.6739	0.6739	107,436	-0.00(-0.55%)
Mar 18, 2003	0.6869	0.6869	0.6702	0.6776	112,808	-0.01(-1.36%)
Mar 17, 2003	0.6515	0.6981	0.6460	0.6869	371,192	+0.02(+3.65%)
Mar 14, 2003	0.6627	0.6683	0.6571	0.6627	239,582	+0.00(+0.57%)
Mar 13, 2003	0.6534	0.6702	0.6515	0.6590	174,583	+0.01(+1.43%)
Mar 12, 2003	0.6497	0.6497	0.6273	0.6497	143,964	-0.00(-0.29%)
Mar 11, 2003	0.6553	0.6590	0.6515	0.6515	113,882	+0.00(+0.00%)
Mar 10, 2003	0.6720	0.6720	0.6515	0.6515	214,872	-0.02(-3.05%)
Mar 07, 2003	0.6590	0.6739	0.6590	0.6720	100,452	+0.01(+1.40%)
Mar 06, 2003	0.6609	0.6702	0.6609	0.6627	206,814	-0.01(-1.11%)
Mar 05, 2003	0.6627	0.6720	0.6627	0.6702	118,179	+0.00(+0.56%)
Mar 04, 2003	0.6627	0.6720	0.6627	0.6664	86,486	-0.01(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.