Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.725	2.728	2.699	2.723	25,468	-0.01(-0.30%)
May 30, 2012	2.766	2.766	2.717	2.731	106,793	-0.05(-1.62%)
May 29, 2012	2.787	2.788	2.768	2.777	77,539	+0.02(+0.74%)
May 25, 2012	2.758	2.764	2.756	2.756	118,470	-0.01(-0.22%)
May 24, 2012	2.754	2.768	2.752	2.762	84,040	-0.01(-0.52%)
May 23, 2012	2.758	2.781	2.737	2.777	78,379	+0.00(+0.07%)
May 22, 2012	2.779	2.795	2.770	2.774	164,246	-0.01(-0.22%)
May 21, 2012	2.774	2.787	2.760	2.781	152,222	+0.03(+0.97%)
May 18, 2012	2.783	2.784	2.752	2.754	108,478	-0.03(-1.03%)
May 17, 2012	2.830	2.830	2.779	2.783	57,379	-0.07(-2.30%)
May 16, 2012	2.854	2.858	2.848	2.848	14,685	+0.01(+0.43%)
May 15, 2012	2.854	2.860	2.836	2.836	30,157	-0.05(-1.70%)
May 14, 2012	2.889	2.889	2.850	2.885	51,440	-0.05(-1.54%)
May 11, 2012	2.906	2.942	2.906	2.930	58,165	+0.01(+0.49%)
May 10, 2012	2.932	2.936	2.912	2.916	68,079	+0.02(+0.71%)
May 09, 2012	2.873	2.912	2.871	2.895	105,851	-0.03(-1.12%)
May 08, 2012	2.926	2.928	2.912	2.928	47,426	-0.06(-1.92%)
May 07, 2012	2.951	2.989	2.951	2.985	138,416	+0.00(+0.00%)
May 04, 2012	2.996	3.002	2.971	2.985	126,030	-0.05(-1.69%)
May 03, 2012	3.037	3.047	3.028	3.037	78,277	+0.00(+0.00%)
May 02, 2012	3.039	3.039	3.018	3.037	77,080	-0.03(-1.13%)
May 01, 2012	3.055	3.094	3.055	3.071	132,555	+0.01(+0.40%)
Apr 30, 2012	3.061	3.063	3.055	3.059	140,560	+0.00(+0.00%)
Apr 27, 2012	3.037	3.073	3.037	3.059	92,000	+0.03(+0.95%)
Apr 26, 2012	3.004	3.037	3.004	3.030	94,256	+0.02(+0.61%)
Apr 25, 2012	3.024	3.045	3.006	3.012	157,345	+0.05(+1.66%)
Apr 24, 2012	2.965	2.979	2.957	2.963	145,399	-0.00(-0.14%)
Apr 23, 2012	2.957	2.969	2.942	2.967	129,425	-0.07(-2.29%)
Apr 20, 2012	3.026	3.045	3.026	3.037	163,499	+0.04(+1.23%)
Apr 19, 2012	3.012	3.021	2.998	3.000	146,386	-0.02(-0.81%)
Apr 18, 2012	3.008	3.030	3.000	3.024	82,086	-0.02(-0.61%)
Apr 17, 2012	3.049	3.057	3.039	3.043	202,916	+0.03(+1.02%)
Apr 16, 2012	2.996	3.024	2.996	3.012	70,834	+0.04(+1.20%)
Apr 13, 2012	3.008	3.008	2.966	2.976	128,370	-0.05(-1.79%)
Apr 12, 2012	3.010	3.044	3.010	3.030	78,492	+0.04(+1.30%)
Apr 11, 2012	2.989	3.022	2.989	2.992	126,367	+0.05(+1.53%)
Apr 10, 2012	2.992	3.010	2.944	2.946	124,297	-0.05(-1.64%)
Apr 09, 2012	2.969	3.004	2.969	2.996	90,501	-0.01(-0.20%)
Apr 05, 2012	2.996	3.008	2.975	3.002	156,114	-0.04(-1.28%)
Apr 04, 2012	3.037	3.043	3.024	3.041	123,227	-0.05(-1.72%)
Apr 03, 2012	3.108	3.112	3.075	3.094	156,002	-0.03(-0.98%)
Apr 02, 2012	3.071	3.129	3.071	3.125	240,575	+0.04(+1.19%)
Mar 30, 2012	3.051	3.094	3.051	3.088	69,901	+0.04(+1.21%)
Mar 29, 2012	3.018	3.051	3.010	3.051	133,825	-0.01(-0.27%)
Mar 28, 2012	3.084	3.084	3.055	3.059	313,812	-0.02(-0.73%)
Mar 27, 2012	3.084	3.096	3.082	3.082	139,710	+0.00(+0.00%)
Mar 26, 2012	3.051	3.082	3.051	3.082	139,270	+0.06(+1.83%)
Mar 23, 2012	3.010	3.032	3.004	3.026	169,340	+0.03(+0.96%)
Mar 22, 2012	2.998	3.001	2.981	2.998	63,454	-0.04(-1.25%)
Mar 21, 2012	3.028	3.036	3.016	3.036	71,381	+0.02(+0.51%)
Mar 20, 2012	3.024	3.024	3.012	3.020	394,829	-0.04(-1.34%)
Mar 19, 2012	3.037	3.065	3.035	3.061	66,502	+0.00(+0.07%)
Mar 16, 2012	3.055	3.067	3.051	3.059	189,466	+0.01(+0.47%)
Mar 15, 2012	3.032	3.045	3.026	3.045	446,104	+0.02(+0.81%)
Mar 14, 2012	3.043	3.045	3.018	3.020	481,765	-0.01(-0.34%)
Mar 13, 2012	3.006	3.032	3.000	3.030	129,967	+0.04(+1.30%)
Mar 12, 2012	2.996	3.000	2.986	2.992	183,581	+0.00(+0.07%)
Mar 09, 2012	2.979	2.991	2.977	2.989	100,483	+0.00(+0.07%)
Mar 08, 2012	2.951	2.994	2.949	2.987	129,586	+0.10(+3.33%)
Mar 07, 2012	2.899	2.908	2.891	2.891	188,411	+0.00(+0.07%)
Mar 06, 2012	2.942	2.942	2.889	2.889	165,760	-0.13(-4.40%)
Mar 05, 2012	3.049	3.049	3.008	3.022	146,010	-0.03(-0.94%)
Mar 02, 2012	3.053	3.053	3.030	3.051	93,734	-0.03(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.