Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2001 22.20 22.23 21.79 22.07 21,437,796 -0.16(-0.72%)
May 30, 2001 22.35 22.38 22.06 22.23 18,209,428 +0.08(+0.37%)
May 29, 2001 21.99 22.17 21.83 22.15 19,631,216 +0.61(+2.82%)
May 25, 2001 21.88 21.96 21.36 21.54 24,775,968 -0.55(-2.47%)
May 24, 2001 22.15 22.23 21.64 22.09 29,805,282 -0.32(-1.45%)
May 23, 2001 22.87 22.90 21.76 22.41 31,043,614 -0.25(-1.11%)
May 22, 2001 22.77 22.82 22.38 22.66 17,392,424 -0.37(-1.61%)
May 21, 2001 23.05 23.10 22.74 23.03 15,147,606 -0.05(-0.20%)
May 18, 2001 23.12 23.15 22.65 23.08 19,556,978 +0.05(+0.20%)
May 17, 2001 23.05 23.18 22.81 23.03 35,043,320 +0.07(+0.31%)
May 16, 2001 22.05 23.05 22.05 22.96 35,036,904 +0.85(+3.84%)
May 15, 2001 22.02 22.25 21.63 22.11 22,195,526 -0.17(-0.78%)
May 14, 2001 22.13 22.35 21.75 22.29 17,194,974 +0.16(+0.72%)
May 11, 2001 22.50 22.76 22.02 22.13 17,584,042 -0.38(-1.69%)
May 10, 2001 22.64 22.86 22.35 22.51 16,162,837 -0.37(-1.60%)
May 09, 2001 22.66 22.87 22.41 22.87 21,531,468 +0.23(+1.00%)
May 08, 2001 22.23 22.67 22.17 22.65 17,601,338 +0.12(+0.55%)
May 07, 2001 22.28 22.58 22.23 22.52 15,331,452 +0.16(+0.71%)
May 04, 2001 21.70 22.46 21.66 22.36 17,940,656 +0.62(+2.86%)
May 03, 2001 22.28 22.34 21.57 21.74 24,310,524 -0.48(-2.18%)
May 02, 2001 22.25 22.37 21.84 22.22 20,479,314 -0.22(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.