Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2001	22.20	22.23	21.79	22.07	21,437,796	-0.16(-0.72%)
May 30, 2001	22.35	22.38	22.06	22.23	18,209,428	+0.08(+0.37%)
May 29, 2001	21.99	22.17	21.83	22.15	19,631,216	+0.61(+2.82%)
May 25, 2001	21.88	21.96	21.36	21.54	24,775,968	-0.55(-2.47%)
May 24, 2001	22.15	22.23	21.64	22.09	29,805,282	-0.32(-1.45%)
May 23, 2001	22.87	22.90	21.76	22.41	31,043,614	-0.25(-1.11%)
May 22, 2001	22.77	22.82	22.38	22.66	17,392,424	-0.37(-1.61%)
May 21, 2001	23.05	23.10	22.74	23.03	15,147,606	-0.05(-0.20%)
May 18, 2001	23.12	23.15	22.65	23.08	19,556,978	+0.05(+0.20%)
May 17, 2001	23.05	23.18	22.81	23.03	35,043,320	+0.07(+0.31%)
May 16, 2001	22.05	23.05	22.05	22.96	35,036,904	+0.85(+3.84%)
May 15, 2001	22.02	22.25	21.63	22.11	22,195,526	-0.17(-0.78%)
May 14, 2001	22.13	22.35	21.75	22.29	17,194,974	+0.16(+0.72%)
May 11, 2001	22.50	22.76	22.02	22.13	17,584,042	-0.38(-1.69%)
May 10, 2001	22.64	22.86	22.35	22.51	16,162,837	-0.37(-1.60%)
May 09, 2001	22.66	22.87	22.41	22.87	21,531,468	+0.23(+1.00%)
May 08, 2001	22.23	22.67	22.17	22.65	17,601,338	+0.12(+0.55%)
May 07, 2001	22.28	22.58	22.23	22.52	15,331,452	+0.16(+0.71%)
May 04, 2001	21.70	22.46	21.66	22.36	17,940,656	+0.62(+2.86%)
May 03, 2001	22.28	22.34	21.57	21.74	24,310,524	-0.48(-2.18%)
May 02, 2001	22.25	22.37	21.84	22.22	20,479,314	-0.22(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.