Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 14.07 14.22 14.07 14.14 67,207,488 +0.04(+0.29%)
May 30, 2007 14.18 14.18 13.94 14.10 75,438,336 -0.08(-0.54%)
May 29, 2007 14.16 14.21 14.11 14.18 51,571,608 +0.02(+0.11%)
May 25, 2007 14.04 14.17 14.02 14.16 52,218,456 +0.13(+0.92%)
May 24, 2007 14.04 14.14 13.98 14.04 61,246,052 -0.03(-0.22%)
May 23, 2007 14.10 14.17 14.03 14.07 65,705,984 -0.02(-0.11%)
May 22, 2007 14.06 14.20 14.01 14.08 63,346,340 -0.03(-0.18%)
May 21, 2007 14.10 14.16 14.09 14.11 82,829,112 -0.01(-0.07%)
May 18, 2007 14.09 14.14 14.05 14.12 63,503,040 +0.04(+0.29%)
May 17, 2007 14.05 14.09 14.01 14.08 46,919,408 +0.02(+0.15%)
May 16, 2007 14.03 14.09 13.95 14.06 66,088,700 +0.11(+0.81%)
May 15, 2007 13.94 14.06 13.93 13.94 67,492,672 -0.07(-0.48%)
May 14, 2007 13.91 14.08 13.89 14.01 49,864,548 +0.10(+0.70%)
May 11, 2007 13.76 13.94 13.76 13.91 45,326,980 +0.12(+0.90%)
May 10, 2007 13.90 13.94 13.77 13.79 59,432,480 -0.19(-1.33%)
May 09, 2007 13.96 14.03 13.90 13.97 67,400,384 -0.10(-0.69%)
May 08, 2007 14.03 14.10 13.99 14.07 64,818,380 -0.02(-0.11%)
May 07, 2007 13.92 14.10 13.86 14.09 113,603,784 +0.15(+1.11%)
May 04, 2007 13.85 14.02 13.79 13.93 81,215,664 +0.11(+0.78%)
May 03, 2007 13.69 13.88 13.68 13.82 86,388,200 +0.14(+1.01%)
May 02, 2007 13.69 13.77 13.57 13.69 64,680,144 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.