Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	10.63	10.64	10.53	10.57	68,007,280	-0.02(-0.21%)
May 29, 2008	10.56	10.67	10.54	10.59	82,103,360	+0.05(+0.52%)
May 28, 2008	10.60	10.63	10.46	10.53	79,655,008	-0.02(-0.16%)
May 27, 2008	10.69	10.70	10.51	10.55	86,016,832	-0.11(-1.02%)
May 26, 2008	10.77	10.77	10.65	10.66	0	+0.00(+0.00%)
May 23, 2008	10.77	10.77	10.65	10.66	76,725,640	-0.14(-1.26%)
May 22, 2008	10.79	10.88	10.70	10.80	116,720,720	-0.13(-1.15%)
May 21, 2008	10.98	11.01	10.87	10.92	110,952,544	-0.02(-0.20%)
May 20, 2008	11.02	11.05	10.92	10.94	112,539,952	-0.10(-0.89%)
May 19, 2008	10.94	11.08	10.88	11.04	111,056,736	+0.11(+1.00%)
May 16, 2008	10.98	10.99	10.89	10.93	85,353,616	-0.03(-0.25%)
May 15, 2008	10.95	10.97	10.88	10.96	66,074,984	+0.01(+0.10%)
May 14, 2008	10.93	10.97	10.90	10.95	75,915,480	+0.05(+0.45%)
May 13, 2008	10.88	10.94	10.84	10.90	70,813,800	+0.03(+0.30%)
May 12, 2008	10.84	10.90	10.80	10.87	66,342,884	+0.07(+0.61%)
May 09, 2008	10.87	10.88	10.75	10.80	64,709,296	-0.10(-0.90%)
May 08, 2008	10.91	10.94	10.85	10.90	85,797,520	+0.03(+0.25%)
May 07, 2008	11.05	11.08	10.85	10.87	99,898,288	-0.27(-2.45%)
May 06, 2008	11.20	11.23	11.06	11.15	75,158,144	-0.05(-0.49%)
May 05, 2008	11.24	11.24	11.16	11.20	63,673,052	-0.05(-0.44%)
May 02, 2008	11.18	11.27	11.11	11.25	89,114,352	+0.09(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.