Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	23.10	23.46	22.99	23.36	40,557,664	+0.37(+1.62%)
May 30, 2017	22.94	23.12	22.94	22.99	22,428,214	-0.01(-0.03%)
May 26, 2017	23.02	23.10	22.97	23.00	16,351,204	-0.01(-0.06%)
May 25, 2017	22.94	23.04	22.87	23.01	24,170,112	+0.08(+0.34%)
May 24, 2017	23.02	23.09	22.87	22.93	31,428,796	-0.06(-0.28%)
May 23, 2017	22.98	23.10	22.95	23.00	24,554,612	+0.01(+0.06%)
May 22, 2017	23.25	23.25	22.98	22.98	35,435,684	-0.24(-1.05%)
May 19, 2017	23.11	23.22	23.03	23.22	39,629,532	+0.17(+0.74%)
May 18, 2017	23.04	23.20	22.95	23.05	32,984,984	-0.01(-0.03%)
May 17, 2017	23.32	23.30	23.05	23.06	39,690,256	-0.26(-1.13%)
May 16, 2017	23.30	23.47	23.17	23.32	56,274,108	-0.37(-1.57%)
May 15, 2017	23.59	23.74	23.47	23.70	27,224,026	+0.08(+0.33%)
May 12, 2017	23.53	23.66	23.53	23.62	24,650,114	-0.02(-0.09%)
May 11, 2017	23.60	23.71	23.50	23.64	35,035,664	+0.01(+0.03%)
May 10, 2017	23.61	23.70	23.54	23.63	46,186,020	-0.03(-0.14%)
May 09, 2017	23.72	23.81	23.64	23.67	24,124,186	-0.05(-0.21%)
May 08, 2017	23.68	23.84	23.64	23.72	33,163,178	-0.02(-0.09%)
May 05, 2017	23.71	23.73	23.56	23.74	30,779,028	+0.02(+0.09%)
May 04, 2017	23.71	23.81	23.62	23.72	35,994,568	-0.01(-0.06%)
May 03, 2017	23.74	23.81	23.61	23.73	35,001,212	-0.10(-0.42%)
May 02, 2017	23.81	23.91	23.31	23.83	57,497,312	-0.12(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.