Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 33.76 33.99 33.70 33.74 18,550,618 +0.07(+0.21%)
May 27, 2021 33.97 34.13 33.63 33.67 44,149,364 -0.24(-0.69%)
May 26, 2021 34.23 34.24 33.78 33.91 32,171,892 -0.36(-1.04%)
May 25, 2021 34.69 34.72 34.19 34.26 29,742,912 -0.42(-1.21%)
May 24, 2021 34.92 34.97 34.65 34.68 19,415,990 -0.12(-0.35%)
May 21, 2021 35.03 35.37 34.77 34.80 24,271,398 -0.15(-0.42%)
May 20, 2021 34.61 35.07 34.60 34.95 21,371,020 +0.25(+0.73%)
May 19, 2021 34.72 34.76 34.35 34.70 23,193,560 -0.19(-0.55%)
May 18, 2021 35.00 35.15 34.69 34.89 18,139,116 -0.05(-0.15%)
May 17, 2021 34.91 35.20 34.86 34.94 20,766,756 +0.08(+0.22%)
May 14, 2021 35.06 35.13 34.78 34.86 20,708,716 -0.07(-0.20%)
May 13, 2021 34.41 35.09 34.41 34.93 29,178,940 +0.36(+1.03%)
May 12, 2021 34.36 34.78 34.25 34.58 30,075,136 +0.30(+0.86%)
May 11, 2021 34.57 34.91 34.18 34.28 36,438,372 -0.44(-1.28%)
May 10, 2021 34.70 35.09 34.66 34.73 35,362,116 +0.24(+0.71%)
May 07, 2021 34.12 34.73 34.02 34.48 38,809,548 +0.34(+1.00%)
May 06, 2021 33.52 34.18 33.07 34.14 63,151,952 -0.34(-0.99%)
May 05, 2021 35.17 35.45 33.58 34.48 88,802,496 +0.02(+0.05%)
May 04, 2021 34.51 34.65 34.02 34.46 61,190,888 +0.10(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.