Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.47	22.65	22.41	22.55	18,204,228	-0.04(-0.19%)
May 27, 2021	22.39	22.60	22.37	22.60	21,704,464	-0.03(-0.11%)
May 26, 2021	22.63	22.75	22.53	22.62	10,965,330	+0.03(+0.11%)
May 25, 2021	23.09	23.12	22.56	22.60	14,573,264	-0.64(-2.74%)
May 24, 2021	22.95	23.28	22.78	23.23	12,878,377	+0.43(+1.89%)
May 21, 2021	22.91	23.05	22.76	22.80	10,919,860	+0.00(+0.00%)
May 20, 2021	22.66	22.84	22.51	22.80	14,558,314	+0.29(+1.30%)
May 19, 2021	22.68	22.77	22.36	22.51	18,656,890	-0.58(-2.53%)
May 18, 2021	23.52	23.62	22.98	23.09	20,805,632	-0.19(-0.81%)
May 17, 2021	22.77	23.28	22.77	23.28	13,544,210	+0.37(+1.61%)
May 14, 2021	22.62	22.98	22.61	22.91	18,260,062	+0.65(+2.94%)
May 13, 2021	22.26	22.58	21.98	22.26	15,479,667	-0.26(-1.15%)
May 12, 2021	22.66	23.09	22.44	22.52	16,226,689	+0.19(+0.85%)
May 11, 2021	22.42	22.74	22.30	22.33	16,892,856	-0.56(-2.44%)
May 10, 2021	23.21	23.39	22.87	22.89	13,738,666	-0.09(-0.41%)
May 07, 2021	22.38	23.00	22.29	22.98	13,623,465	+0.20(+0.87%)
May 06, 2021	22.60	22.81	22.29	22.78	13,311,595	+0.03(+0.13%)
May 05, 2021	22.53	22.75	22.19	22.75	22,933,730	+0.73(+3.32%)
May 04, 2021	22.09	22.21	21.80	22.02	16,404,955	+0.20(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.