Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bay National Corp (OP: BAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 0.0025 0.0025 0.0025 0 -0.08(-96.88%)
May 29, 2013 0.0800 0.0800 0.0800 0.0800 10,591 +0.03(+60.00%)
Apr 17, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 10, 2013 0.0500 0.0500 0.0500 0 +0.05(+1900.00%)
Apr 03, 2013 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 26, 2013 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 21, 2013 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 19, 2013 0.0025 0.0025 0.0025 0 -0.00(-50.98%)
Dec 21, 2012 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Dec 20, 2012 0.0051 0.0051 0.0051 0.0051 10,000 +0.00(+0.00%)
Dec 12, 2012 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Dec 06, 2012 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Dec 04, 2012 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Nov 30, 2012 0.0051 0.0051 0.0051 0.0051 2,300 +0.00(+0.00%)
Nov 29, 2012 0.0051 0.0051 0.0051 0.0051 200 +0.00(+0.00%)
Nov 21, 2012 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Nov 14, 2012 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Nov 08, 2012 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Nov 04, 2012 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Nov 02, 2012 0.0051 0.0051 0.0051 0.0051 1,000 -0.02(-83.00%)
Oct 25, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 19, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 12, 2012 0.0300 0.0300 0.0300 0.0300 0 -0.04(-54.55%)
Oct 06, 2012 0.0660 0.0660 0.0660 0 +0.00(+0.00%)
Oct 05, 2012 0.0660 0.0660 0.0660 0.0660 7,100 +0.04(+120.00%)
Sep 20, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 17, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 04, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 22, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 17, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 13, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 06, 2012 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 02, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 18, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 17, 2012 1.450 1.450 0.0300 0.0300 200 +0.00(+0.00%)
Jun 22, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.