Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 4.960 | 4.960 | 4.960 | 4.960 | 733 | -0.05(-1.00%) |
May 30, 2018 | 5.000 | 5.010 | 4.840 | 5.010 | 755 | +0.24(+5.12%) |
May 29, 2018 | 4.910 | 4.910 | 4.766 | 4.766 | 438 | +0.01(+0.13%) |
May 25, 2018 | 4.760 | 4.760 | 4.760 | 0 | -0.17(-3.45%) | |
May 23, 2018 | 4.930 | 4.930 | 4.930 | 58 | +0.17(+3.57%) | |
May 21, 2018 | 4.760 | 4.760 | 4.760 | 96 | +0.11(+2.37%) | |
May 18, 2018 | 4.650 | 4.800 | 4.650 | 4.650 | 5,828 | -0.20(-4.12%) |
May 17, 2018 | 4.800 | 4.850 | 4.800 | 4.850 | 1,669 | +0.09(+2.00%) |
May 15, 2018 | 4.755 | 4.755 | 4.755 | 0 | +0.05(+1.06%) | |
May 14, 2018 | 4.800 | 4.800 | 4.705 | 4.705 | 19,557 | -0.42(-8.11%) |
May 11, 2018 | 4.860 | 5.120 | 4.860 | 5.120 | 4,021 | +0.01(+0.14%) |
May 10, 2018 | 5.100 | 5.113 | 5.050 | 5.113 | 725,643 | +0.23(+4.80%) |
May 09, 2018 | 4.879 | 4.879 | 4.879 | 4.879 | 671 | -0.03(-0.63%) |
May 08, 2018 | 4.910 | 4.910 | 4.910 | 4.910 | 118 | +0.16(+3.37%) |
May 07, 2018 | 4.845 | 4.845 | 4.750 | 4.750 | 700 | -0.25(-5.00%) |
May 04, 2018 | 5.000 | 5.000 | 5.000 | 5.000 | 323 | +0.21(+4.38%) |
May 03, 2018 | 4.830 | 4.830 | 4.790 | 4.790 | 2,659 | -0.08(-1.64%) |
May 01, 2018 | 4.870 | 4.870 | 4.870 | 60 | -0.38(-7.24%) | |
Apr 30, 2018 | 5.250 | 5.250 | 5.250 | 5.250 | 858 | +0.00(+0.00%) |
Apr 25, 2018 | 5.250 | 5.250 | 5.250 | 0 | +0.03(+0.57%) | |
Apr 24, 2018 | 5.220 | 5.220 | 5.220 | 5.220 | 322 | +0.13(+2.55%) |
Apr 23, 2018 | 5.090 | 5.090 | 5.090 | 5.090 | 100 | -0.10(-1.93%) |
Apr 18, 2018 | 5.190 | 5.190 | 5.190 | 0 | +0.03(+0.58%) | |
Apr 17, 2018 | 5.160 | 5.230 | 5.160 | 5.160 | 1,356 | +0.24(+4.88%) |
Apr 16, 2018 | 4.920 | 4.920 | 4.920 | 4.920 | 7,500 | +0.20(+4.24%) |
Apr 09, 2018 | 4.720 | 4.720 | 4.720 | 0 | -0.08(-1.67%) | |
Apr 06, 2018 | 4.800 | 4.800 | 4.800 | 4.800 | 186 | -0.12(-2.44%) |
Apr 05, 2018 | 4.920 | 4.920 | 4.920 | 4.920 | 420 | +0.19(+4.02%) |
Apr 04, 2018 | 4.730 | 4.730 | 4.730 | 4.730 | 200 | +0.20(+4.42%) |
Apr 03, 2018 | 4.540 | 4.680 | 4.530 | 4.530 | 5,680 | -0.43(-8.67%) |
Apr 02, 2018 | 5.000 | 5.085 | 4.960 | 4.960 | 3,584 | -0.04(-0.80%) |
Mar 28, 2018 | 5.000 | 5.000 | 5.000 | 0 | -0.09(-1.77%) | |
Mar 27, 2018 | 5.090 | 5.090 | 5.090 | 5.090 | 245 | +0.06(+1.19%) |
Mar 23, 2018 | 5.030 | 5.030 | 5.030 | 0 | -0.23(-4.37%) | |
Mar 19, 2018 | 5.260 | 5.260 | 5.260 | 0 | +0.03(+0.57%) | |
Mar 16, 2018 | 5.246 | 5.246 | 5.230 | 5.230 | 1,170 | -0.27(-4.91%) |
Mar 14, 2018 | 5.500 | 5.500 | 5.500 | 0 | -0.11(-1.96%) | |
Mar 12, 2018 | 5.610 | 5.610 | 5.610 | 0 | +0.01(+0.18%) | |
Mar 09, 2018 | 5.640 | 5.640 | 5.470 | 5.600 | 708 | +0.19(+3.61%) |