Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.1236	0.1540	0.1220	0.1540	147,428	+0.03(+19.94%)
May 29, 2014	0.1400	0.1400	0.1207	0.1284	19,634	-0.01(-8.29%)
May 28, 2014	0.1550	0.1550	0.1400	0.1400	68,948	-0.01(-9.68%)
May 27, 2014	0.1113	0.1550	0.1113	0.1550	197,002	+0.01(+7.64%)
May 23, 2014		0.1440	0.1440	0.1440	0	+0.03(+30.91%)
May 22, 2014	0.1148	0.1148	0.1100	0.1100	14,700	-0.01(-4.35%)
May 21, 2014	0.1175	0.1297	0.1100	0.1150	69,572	-0.01(-11.47%)
May 20, 2014	0.1450	0.1450	0.1150	0.1299	42,420	-0.02(-10.41%)
May 19, 2014	0.1600	0.1600	0.1201	0.1450	319,942	+0.00(+3.57%)
May 16, 2014	0.1200	0.1420	0.1000	0.1400	218,876	+0.02(+16.76%)
May 15, 2014	0.1025	0.1199	0.1025	0.1199	13,500	+0.01(+12.06%)
May 14, 2014	0.1200	0.1200	0.1000	0.1070	296,650	-0.01(-11.57%)
May 13, 2014	0.1200	0.1249	0.1200	0.1210	44,088	-0.01(-6.92%)
May 12, 2014	0.1420	0.1420	0.1300	0.1300	44,924	-0.01(-9.09%)
May 09, 2014	0.1250	0.1430	0.1250	0.1430	26,851	+0.01(+8.33%)
May 08, 2014	0.1330	0.1352	0.1320	0.1320	28,569	-0.00(-2.22%)
May 07, 2014	0.1450	0.1450	0.1330	0.1350	123,500	+0.00(+1.50%)
May 06, 2014	0.1330	0.1450	0.1330	0.1330	130,138	-0.01(-5.00%)
May 05, 2014	0.1350	0.1410	0.1350	0.1400	99,774	+0.01(+3.70%)
May 02, 2014	0.1425	0.1425	0.1350	0.1350	28,389	-0.01(-3.57%)
May 01, 2014	0.1440	0.1450	0.1330	0.1400	51,721	-0.00(-2.78%)
Apr 30, 2014	0.1442	0.1530	0.1440	0.1440	26,575	-0.00(-0.14%)
Apr 29, 2014	0.1444	0.1520	0.1442	0.1442	40,831	-0.00(-0.07%)
Apr 28, 2014	0.1510	0.1630	0.1443	0.1443	27,260	-0.01(-4.44%)
Apr 25, 2014	0.1510	0.1510	0.1510	0.1510	28,900	-0.00(-1.69%)
Apr 24, 2014	0.1550	0.1550	0.1510	0.1536	25,750	-0.00(-0.90%)
Apr 23, 2014	0.1550	0.1570	0.1550	0.1550	3,520	-0.01(-6.06%)
Apr 22, 2014	0.1550	0.1650	0.1550	0.1650	9,000	+0.00(+0.61%)
Apr 21, 2014	0.1510	0.1640	0.1510	0.1640	10,800	-0.00(-0.61%)
Apr 17, 2014		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Apr 16, 2014	0.1650	0.1650	0.1550	0.1650	39,882	+0.00(+0.00%)
Apr 15, 2014	0.1686	0.1706	0.1600	0.1650	37,100	-0.01(-8.08%)
Apr 14, 2014	0.1799	0.1899	0.1682	0.1795	44,255	+0.01(+6.53%)
Apr 11, 2014	0.1772	0.1795	0.1685	0.1685	0	-0.00(-0.88%)
Apr 10, 2014	0.1795	0.1795	0.1700	0.1700	5,218	-0.01(-5.56%)
Apr 09, 2014	0.1700	0.1900	0.1700	0.1800	109,647	+0.01(+5.88%)
Apr 08, 2014	0.1925	0.1925	0.1651	0.1700	33,485	-0.00(-1.73%)
Apr 07, 2014	0.1675	0.2000	0.1675	0.1730	73,093	-0.01(-6.49%)
Apr 04, 2014	0.1850	0.2000	0.1691	0.1850	0	-0.00(-1.60%)
Apr 03, 2014	0.1890	0.1890	0.1700	0.1880	77,276	-0.00(-0.53%)
Apr 02, 2014	0.1710	0.1890	0.1710	0.1890	140,033	+0.02(+10.53%)
Apr 01, 2014	0.1700	0.1890	0.1700	0.1710	58,042	+0.00(+0.59%)
Mar 31, 2014	0.1700	0.1700	0.1600	0.1700	18,972	+0.00(+0.00%)
Mar 28, 2014	0.1755	0.1755	0.1603	0.1700	0	+0.01(+4.04%)
Mar 27, 2014	0.1600	0.1760	0.1600	0.1634	35,314	+0.00(+0.18%)
Mar 26, 2014	0.1770	0.1775	0.1621	0.1631	20,264	-0.01(-7.85%)
Mar 25, 2014	0.1700	0.1800	0.1520	0.1770	166,000	+0.02(+10.56%)
Mar 24, 2014	0.1600	0.1800	0.1500	0.1601	126,060	+0.00(+0.06%)
Mar 21, 2014	0.1400	0.1600	0.1332	0.1600	65,800	+0.02(+14.20%)
Mar 20, 2014	0.1400	0.1590	0.1330	0.1401	68,075	+0.00(+0.07%)
Mar 19, 2014	0.1650	0.1700	0.1400	0.1400	393,930	-0.02(-12.50%)
Mar 18, 2014	0.1730	0.1730	0.1594	0.1600	233,650	-0.01(-7.51%)
Mar 17, 2014	0.1700	0.1800	0.1700	0.1730	63,270	-0.01(-2.81%)
Mar 14, 2014	0.1711	0.1800	0.1700	0.1780	0	+0.01(+4.03%)
Mar 13, 2014	0.1800	0.1800	0.1711	0.1711	5,470	-0.01(-4.94%)
Mar 12, 2014	0.1807	0.1900	0.1700	0.1800	43,697	-0.00(-0.39%)
Mar 11, 2014	0.2000	0.2000	0.1800	0.1807	65,787	-0.02(-9.65%)
Mar 10, 2014	0.1828	0.2000	0.1828	0.2000	27,650	+0.01(+5.26%)
Mar 07, 2014	0.2095	0.2179	0.1827	0.1900	0	-0.01(-5.00%)
Mar 06, 2014	0.1827	0.2170	0.1827	0.2000	25,238	+0.02(+9.41%)
Mar 05, 2014	0.1945	0.1945	0.1817	0.1828	25,010	-0.02(-8.14%)
Mar 04, 2014	0.2250	0.2350	0.1807	0.1990	64,680	-0.04(-15.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.