Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2022 | 0.0246 | 0 | +0.00(+0.00%) | |||
May 23, 2022 | 0.0246 | 0 | +0.00(+0.00%) | |||
May 20, 2022 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 1,884 | +0.00(+0.00%) |
May 19, 2022 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 40,200 | +0.00(+4.24%) |
May 16, 2022 | 0.0236 | 0 | -0.00(-3.67%) | |||
May 13, 2022 | 0.0245 | 0.0245 | 0.0191 | 0.0245 | 3,000 | -0.00(-1.21%) |
May 12, 2022 | 0.0248 | 0.0332 | 0.0248 | 0.0248 | 4,000 | -0.00(-4.62%) |
May 10, 2022 | 0.0260 | 12 | +0.00(+1.56%) | |||
May 09, 2022 | 0.0273 | 0.0282 | 0.0256 | 0.0256 | 43,100 | -0.00(-8.57%) |
May 06, 2022 | 0.0260 | 0.0300 | 0.0256 | 0.0280 | 35,400 | -0.01(-17.65%) |
May 05, 2022 | 0.0302 | 0.0340 | 0.0300 | 0.0340 | 86,000 | +0.00(+3.03%) |
May 04, 2022 | 0.0256 | 0.0350 | 0.0256 | 0.0330 | 84,574 | +0.00(+6.45%) |
May 03, 2022 | 0.0330 | 0.0330 | 0.0310 | 0.0310 | 4,730 | +0.00(+0.00%) |
May 02, 2022 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 48,408 | -0.00(-5.20%) |
Apr 28, 2022 | 0.0327 | 0 | +0.00(+6.17%) | |||
Apr 27, 2022 | 0.0350 | 0.0360 | 0.0300 | 0.0308 | 131,800 | -0.01(-22.42%) |
Apr 26, 2022 | 0.0342 | 0.0397 | 0.0275 | 0.0397 | 20,032 | +0.01(+28.06%) |
Apr 25, 2022 | 0.0250 | 0.0362 | 0.0250 | 0.0310 | 158,745 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 10,000 | -0.00(-13.41%) |
Apr 21, 2022 | 0.0397 | 0.0397 | 0.0280 | 0.0358 | 26,300 | -0.00(-10.05%) |
Apr 19, 2022 | 0.0398 | 0 | +0.00(+13.07%) | |||
Apr 18, 2022 | 0.0403 | 0.0403 | 0.0352 | 0.0352 | 50,764 | +0.00(+0.57%) |
Apr 14, 2022 | 0.0368 | 0.0435 | 0.0342 | 0.0350 | 102,250 | +0.00(+0.00%) |
Apr 13, 2022 | 0.0439 | 0.0440 | 0.0300 | 0.0350 | 653,895 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0400 | 0.0401 | 0.0350 | 0.0350 | 130,000 | -0.00(-10.26%) |
Apr 11, 2022 | 0.0375 | 0.0440 | 0.0320 | 0.0390 | 36,407 | +0.00(+11.43%) |
Apr 07, 2022 | 0.0350 | 0 | -0.00(-11.39%) | |||
Apr 06, 2022 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 1,000 | +0.01(+16.18%) |
Apr 05, 2022 | 0.0330 | 0.0340 | 0.0330 | 0.0340 | 17,000 | +0.00(+6.25%) |
Apr 04, 2022 | 0.0280 | 0.0350 | 0.0280 | 0.0320 | 88,233 | +0.00(+6.67%) |
Apr 01, 2022 | 0.0330 | 0.0330 | 0.0290 | 0.0300 | 200,767 | -0.00(-9.09%) |
Mar 31, 2022 | 0.0310 | 0.0330 | 0.0310 | 0.0330 | 6,045 | -0.00(-2.94%) |
Mar 30, 2022 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 300 | +0.00(+3.03%) |
Mar 29, 2022 | 0.0390 | 0.0390 | 0.0330 | 0.0330 | 161,750 | +0.00(+13.79%) |
Mar 28, 2022 | 0.0295 | 0.0295 | 0.0290 | 0.0290 | 6,906 | -0.01(-15.94%) |
Mar 25, 2022 | 0.0258 | 0.0390 | 0.0258 | 0.0345 | 37,067 | -0.00(-11.54%) |
Mar 24, 2022 | 0.0390 | 0.0390 | 0.0270 | 0.0390 | 7,000 | -0.00(-1.52%) |
Mar 23, 2022 | 0.0396 | 0.0396 | 0.0327 | 0.0396 | 94,344 | +0.01(+34.24%) |
Mar 21, 2022 | 0.0295 | 0 | -0.00(-9.23%) | |||
Mar 18, 2022 | 0.0360 | 0.0388 | 0.0310 | 0.0325 | 65,250 | -0.00(-9.72%) |
Mar 17, 2022 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 270 | -0.00(-10.00%) |
Mar 16, 2022 | 0.0256 | 0.0440 | 0.0256 | 0.0400 | 151,184 | -0.00(-9.09%) |
Mar 15, 2022 | 0.0400 | 0.0440 | 0.0260 | 0.0440 | 11,320 | +0.01(+25.00%) |
Mar 14, 2022 | 0.0335 | 0.0352 | 0.0275 | 0.0352 | 89,476 | +0.00(+11.39%) |
Mar 11, 2022 | 0.0275 | 0.0320 | 0.0275 | 0.0316 | 115,600 | -0.00(-1.25%) |
Mar 10, 2022 | 0.0330 | 0.0330 | 0.0279 | 0.0320 | 68,290 | +0.00(+3.23%) |
Mar 09, 2022 | 0.0265 | 0.0320 | 0.0265 | 0.0310 | 20,203 | -0.00(-11.43%) |
Mar 08, 2022 | 0.0320 | 0.0350 | 0.0301 | 0.0350 | 72,000 | +0.00(+6.06%) |
Mar 07, 2022 | 0.0330 | 0.0330 | 0.0251 | 0.0330 | 28,460 | +0.00(+1.23%) |
Mar 04, 2022 | 0.0350 | 0.0350 | 0.0326 | 0.0326 | 6,405 | -0.00(-6.86%) |
Mar 03, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 31,760 | -0.00(-6.91%) |
Mar 02, 2022 | 0.0365 | 0.0376 | 0.0328 | 0.0376 | 5,841 | +0.00(+1.35%) |
Mar 01, 2022 | 0.0371 | 0.0371 | 0.0338 | 0.0371 | 5,000 | -0.01(-12.50%) |
Feb 28, 2022 | 0.0327 | 0.0424 | 0.0327 | 0.0424 | 6,235 | -0.00(-3.64%) |
Feb 25, 2022 | 0.0365 | 0.0440 | 0.0365 | 0.0440 | 36,616 | +0.01(+21.88%) |
Feb 24, 2022 | 0.0361 | 0.0370 | 0.0361 | 0.0361 | 95,272 | -0.00(-2.43%) |
Feb 23, 2022 | 0.0443 | 0.0443 | 0.0356 | 0.0370 | 56,970 | +0.00(+4.82%) |
Feb 22, 2022 | 0.0350 | 0.0362 | 0.0350 | 0.0353 | 94,826 | -0.00(-3.29%) |
Feb 18, 2022 | 0.0365 | 0 | -0.00(-6.89%) | |||
Feb 17, 2022 | 0.0393 | 0.0399 | 0.0391 | 0.0392 | 55,497 | -0.00(-0.51%) |
Feb 16, 2022 | 0.0463 | 0.0463 | 0.0389 | 0.0394 | 83,052 | -0.00(-3.43%) |
Feb 15, 2022 | 0.0389 | 0.0408 | 0.0389 | 0.0408 | 102,070 | -0.00(-5.34%) |
Feb 14, 2022 | 0.0390 | 0.0431 | 0.0390 | 0.0431 | 79,471 | +0.00(+7.75%) |
Feb 11, 2022 | 0.0510 | 0.0510 | 0.0400 | 0.0400 | 970 | -0.00(-1.23%) |
Feb 10, 2022 | 0.0411 | 0.0411 | 0.0405 | 0.0405 | 2,030 | -0.00(-6.03%) |
Feb 09, 2022 | 0.0510 | 0.0510 | 0.0389 | 0.0431 | 18,750 | -0.00(-0.23%) |
Feb 08, 2022 | 0.0379 | 0.0432 | 0.0379 | 0.0432 | 2,030 | +0.00(+8.00%) |
Feb 07, 2022 | 0.0441 | 0.0441 | 0.0315 | 0.0400 | 29,052 | +0.00(+0.25%) |
Feb 04, 2022 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 721 | -0.00(-5.90%) |
Feb 03, 2022 | 0.0390 | 0.0424 | 0.0424 | 2,000 | +0.00(+10.13%) | |
Feb 02, 2022 | 0.0420 | 0.0440 | 0.0380 | 0.0385 | 15,700 | -0.00(-8.33%) |
Feb 01, 2022 | 0.0412 | 0.0440 | 0.0390 | 0.0420 | 20,003 | +0.00(+5.00%) |
Jan 31, 2022 | 0.0480 | 0.0480 | 0.0394 | 0.0400 | 10,685 | +0.00(+4.99%) |
Jan 28, 2022 | 0.0425 | 0.0425 | 0.0381 | 0.0381 | 53,500 | -0.00(-7.30%) |
Jan 27, 2022 | 0.0370 | 0.0436 | 0.0370 | 0.0411 | 241,600 | +0.00(+5.12%) |
Jan 26, 2022 | 0.0432 | 0.0432 | 0.0370 | 0.0391 | 111,795 | -0.00(-0.26%) |
Jan 25, 2022 | 0.0410 | 0.0440 | 0.0383 | 0.0392 | 254,211 | -0.00(-9.47%) |
Jan 24, 2022 | 0.0412 | 0.0433 | 0.0410 | 0.0433 | 45,800 | -0.00(-3.78%) |
Jan 21, 2022 | 0.0399 | 0.0473 | 0.0387 | 0.0450 | 28,069 | -0.00(-0.22%) |
Jan 20, 2022 | 0.0475 | 0.0475 | 0.0451 | 0.0451 | 210,210 | +0.00(+2.50%) |
Jan 19, 2022 | 0.0380 | 0.0450 | 0.0370 | 0.0440 | 229,970 | +0.00(+0.23%) |
Jan 18, 2022 | 0.0450 | 0.0480 | 0.0419 | 0.0439 | 499,486 | -0.00(-2.44%) |
Jan 14, 2022 | 0.0450 | 0 | -0.00(-7.02%) | |||
Jan 13, 2022 | 0.0493 | 0.0540 | 0.0441 | 0.0484 | 63,865 | +0.00(+6.61%) |
Jan 12, 2022 | 0.0447 | 0.0567 | 0.0447 | 0.0454 | 560,994 | +0.01(+13.50%) |
Jan 11, 2022 | 0.0390 | 0.0400 | 0.0390 | 0.0400 | 2,400 | -0.00(-5.44%) |
Jan 10, 2022 | 0.0464 | 0.0467 | 0.0387 | 0.0423 | 144,800 | -0.00(-3.86%) |
Jan 07, 2022 | 0.0386 | 0.0440 | 0.0386 | 0.0440 | 18,730 | +0.00(+3.04%) |
Jan 06, 2022 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 10,000 | +0.00(+2.40%) |
Jan 05, 2022 | 0.0381 | 0.0417 | 0.0381 | 0.0417 | 26,412 | -0.00(-0.48%) |
Jan 04, 2022 | 0.0375 | 0.0419 | 0.0353 | 0.0419 | 46,468 | +0.00(+2.70%) |
Jan 03, 2022 | 0.0433 | 0.0433 | 0.0405 | 0.0408 | 26,000 | +0.00(+1.24%) |
Dec 31, 2021 | 0.0369 | 0.0403 | 0.0347 | 0.0403 | 323,491 | +0.00(+2.81%) |
Dec 30, 2021 | 0.0425 | 0.0425 | 0.0385 | 0.0392 | 186,572 | +0.00(+1.03%) |
Dec 29, 2021 | 0.0398 | 0.0437 | 0.0386 | 0.0388 | 51,535 | -0.01(-11.82%) |
Dec 28, 2021 | 0.0405 | 0.0443 | 0.0405 | 0.0440 | 183,961 | -0.00(-5.98%) |
Dec 27, 2021 | 0.0378 | 0.0483 | 0.0378 | 0.0468 | 74,947 | +0.01(+20.00%) |
Dec 23, 2021 | 0.0434 | 0.0434 | 0.0387 | 0.0390 | 18,600 | -0.00(-5.80%) |
Dec 22, 2021 | 0.0387 | 0.0430 | 0.0387 | 0.0414 | 61,359 | +0.00(+7.25%) |
Dec 21, 2021 | 0.0386 | 0.0400 | 0.0384 | 0.0386 | 66,753 | -0.00(-3.26%) |
Dec 20, 2021 | 0.0419 | 0.0419 | 0.0350 | 0.0399 | 233,875 | -0.00(-1.48%) |
Dec 17, 2021 | 0.0390 | 0.0450 | 0.0390 | 0.0405 | 2,345 | -0.01(-11.18%) |
Dec 16, 2021 | 0.0430 | 0.0456 | 0.0430 | 0.0456 | 10,000 | +0.00(+5.31%) |
Dec 15, 2021 | 0.0390 | 0.0433 | 0.0381 | 0.0433 | 26,350 | +0.01(+23.71%) |
Dec 14, 2021 | 0.0398 | 0.0471 | 0.0350 | 0.0350 | 461,833 | -0.01(-22.22%) |
Dec 13, 2021 | 0.0420 | 0.0471 | 0.0419 | 0.0450 | 69,167 | +0.00(+4.65%) |
Dec 10, 2021 | 0.0466 | 0.0466 | 0.0430 | 0.0430 | 47,137 | -0.00(-0.23%) |
Dec 09, 2021 | 0.0473 | 0.0485 | 0.0422 | 0.0431 | 185,390 | -0.01(-10.58%) |
Dec 08, 2021 | 0.0486 | 0.0487 | 0.0435 | 0.0482 | 75,014 | +0.01(+11.83%) |
Dec 07, 2021 | 0.0450 | 0.0481 | 0.0400 | 0.0431 | 138,950 | +0.00(+7.75%) |
Dec 06, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 60,050 | -0.00(-5.66%) |
Dec 03, 2021 | 0.0450 | 0.0452 | 0.0424 | 0.0424 | 58,082 | -0.00(-2.75%) |
Dec 02, 2021 | 0.0470 | 0.0520 | 0.0432 | 0.0436 | 98,180 | -0.00(-9.17%) |
Dec 01, 2021 | 0.0472 | 0.0480 | 0.0469 | 0.0480 | 124,869 | -0.01(-10.95%) |
Nov 30, 2021 | 0.0545 | 0.0548 | 0.0539 | 0.0539 | 82,220 | +0.00(+9.55%) |
Nov 29, 2021 | 0.0586 | 0.0586 | 0.0451 | 0.0492 | 242,025 | -0.00(-2.57%) |
Nov 26, 2021 | 0.0584 | 0.0586 | 0.0505 | 0.0505 | 23,500 | -0.01(-14.26%) |
Nov 24, 2021 | 0.0577 | 0.0589 | 0.0505 | 0.0589 | 202,585 | -0.00(-2.48%) |
Nov 23, 2021 | 0.0651 | 0.0664 | 0.0545 | 0.0604 | 191,807 | -0.00(-7.22%) |
Nov 22, 2021 | 0.0628 | 0.0651 | 0.0609 | 0.0651 | 118,569 | +0.00(+3.66%) |
Nov 19, 2021 | 0.0650 | 0.0720 | 0.0622 | 0.0628 | 281,359 | -0.00(-3.53%) |
Nov 18, 2021 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 56,997 | -0.00(-1.36%) |
Nov 17, 2021 | 0.0659 | 0.0719 | 0.0650 | 0.0660 | 111,852 | +0.00(+0.00%) |
Nov 16, 2021 | 0.0669 | 0.0722 | 0.0650 | 0.0660 | 192,492 | +0.00(+1.54%) |
Nov 15, 2021 | 0.0679 | 0.0710 | 0.0625 | 0.0650 | 113,807 | -0.00(-2.99%) |
Nov 12, 2021 | 0.0725 | 0.0740 | 0.0670 | 0.0670 | 223,804 | -0.00(-6.29%) |
Nov 11, 2021 | 0.0669 | 0.0715 | 0.0669 | 0.0715 | 92,566 | +0.00(+2.00%) |
Nov 09, 2021 | 0.0673 | 0.0723 | 0.0643 | 0.0701 | 78,151 | +0.00(+1.45%) |
Nov 08, 2021 | 0.0650 | 0.0691 | 0.0602 | 0.0691 | 36,687 | +0.01(+16.92%) |
Nov 05, 2021 | 0.0611 | 0.0688 | 0.0591 | 0.0591 | 46,376 | -0.01(-11.79%) |
Nov 04, 2021 | 0.0810 | 0.0810 | 0.0670 | 0.0670 | 101,689 | -0.00(-5.63%) |
Nov 03, 2021 | 0.0630 | 0.0738 | 0.0630 | 0.0710 | 392,768 | +0.01(+10.08%) |
Nov 02, 2021 | 0.0650 | 0.0691 | 0.0550 | 0.0645 | 1,209,939 | +0.01(+19.00%) |
Nov 01, 2021 | 0.0690 | 0.0690 | 0.0542 | 0.0542 | 1,015,941 | -0.01(-21.45%) |
Oct 29, 2021 | 0.0820 | 0.0820 | 0.0659 | 0.0690 | 493,088 | -0.01(-14.92%) |
Oct 28, 2021 | 0.1158 | 0.1222 | 0.0800 | 0.0811 | 376,377 | -0.03(-25.60%) |
Oct 27, 2021 | 0.1090 | 0.1275 | 0.1082 | 0.1090 | 1,245,197 | +0.03(+36.76%) |
Oct 26, 2021 | 0.0805 | 0.0797 | 463,058 | +0.01(+15.51%) | ||
Oct 25, 2021 | 0.0697 | 0.0780 | 0.0650 | 0.0690 | 454,668 | -0.00(-0.72%) |
Oct 22, 2021 | 0.0700 | 0.0700 | 0.0550 | 0.0695 | 326,011 | +0.01(+15.83%) |
Oct 21, 2021 | 0.0654 | 0.0654 | 0.0600 | 0.0600 | 354,151 | +0.00(+0.00%) |
Oct 20, 2021 | 0.0515 | 0.0650 | 0.0476 | 0.0600 | 1,136,737 | +0.01(+33.33%) |
Oct 19, 2021 | 0.0444 | 0.0457 | 0.0440 | 0.0450 | 27,842 | +0.00(+1.35%) |
Oct 18, 2021 | 0.0380 | 0.0445 | 0.0380 | 0.0444 | 127,300 | +0.00(+4.23%) |
Oct 15, 2021 | 0.0393 | 0.0449 | 0.0363 | 0.0426 | 156,492 | +0.00(+2.65%) |
Oct 14, 2021 | 0.0400 | 0.0417 | 0.0396 | 0.0415 | 351,138 | +0.00(+4.53%) |
Oct 13, 2021 | 0.0375 | 0.0407 | 0.0307 | 0.0397 | 175,110 | +0.00(+10.58%) |
Oct 12, 2021 | 0.0365 | 0.0365 | 0.0330 | 0.0359 | 10,652 | -0.00(-0.55%) |
Oct 11, 2021 | 0.0355 | 0.0365 | 0.0322 | 0.0361 | 23,515 | +0.00(+1.40%) |
Oct 08, 2021 | 0.0316 | 0.0356 | 0.0316 | 0.0356 | 15,659 | +0.00(+1.42%) |
Oct 07, 2021 | 0.0331 | 0.0366 | 0.0314 | 0.0351 | 42,730 | -0.00(-3.31%) |
Oct 06, 2021 | 0.0343 | 0.0382 | 0.0311 | 0.0363 | 18,800 | +0.00(+7.08%) |
Oct 05, 2021 | 0.0337 | 0.0339 | 0.0311 | 0.0339 | 30,010 | +0.00(+4.31%) |
Oct 04, 2021 | 0.0368 | 0.0380 | 0.0325 | 0.0325 | 24,550 | -0.00(-4.97%) |
Oct 01, 2021 | 0.0353 | 0.0361 | 0.0342 | 0.0342 | 57,387 | -0.00(-2.29%) |
Sep 30, 2021 | 0.0353 | 0.0359 | 0.0350 | 0.0350 | 87,931 | +0.00(+5.11%) |
Sep 29, 2021 | 0.0334 | 0.0378 | 0.0333 | 0.0333 | 48,300 | -0.00(-8.77%) |
Sep 28, 2021 | 0.0365 | 0.0365 | 0.0311 | 0.0365 | 65,200 | +0.00(+8.63%) |
Sep 27, 2021 | 0.0349 | 0.0350 | 0.0331 | 0.0336 | 19,200 | +0.00(+2.13%) |
Sep 24, 2021 | 0.0290 | 0.0375 | 0.0290 | 0.0329 | 114,045 | +0.00(+4.11%) |
Sep 23, 2021 | 0.0300 | 0.0382 | 0.0285 | 0.0316 | 32,477 | +0.00(+2.27%) |
Sep 22, 2021 | 0.0312 | 0.0364 | 0.0309 | 0.0309 | 46,299 | -0.00(-8.85%) |
Sep 21, 2021 | 0.0281 | 0.0339 | 0.0281 | 0.0339 | 50,133 | +0.00(+12.62%) |
Sep 20, 2021 | 0.0320 | 0.0361 | 0.0301 | 0.0301 | 127,000 | -0.00(-5.94%) |
Sep 17, 2021 | 0.0322 | 0.0351 | 0.0310 | 0.0320 | 46,700 | +0.00(+4.58%) |
Sep 16, 2021 | 0.0380 | 0.0380 | 0.0291 | 0.0306 | 100,520 | -0.00(-13.31%) |
Sep 15, 2021 | 0.0263 | 0.0353 | 0.0263 | 0.0353 | 435,210 | +0.00(+11.01%) |
Sep 14, 2021 | 0.0356 | 0.0369 | 0.0315 | 0.0318 | 374,361 | -0.00(-10.42%) |
Sep 13, 2021 | 0.0380 | 0.0384 | 0.0316 | 0.0355 | 301,284 | +0.00(+6.29%) |
Sep 10, 2021 | 0.0352 | 0.0374 | 0.0309 | 0.0334 | 304,180 | -0.01(-16.50%) |
Sep 09, 2021 | 0.0385 | 0.0400 | 0.0352 | 0.0400 | 70,950 | +0.00(+3.36%) |
Sep 08, 2021 | 0.0395 | 0.0415 | 0.0350 | 0.0387 | 179,278 | -0.00(-6.97%) |
Sep 07, 2021 | 0.0428 | 0.0430 | 0.0389 | 0.0416 | 64,900 | +0.00(+4.00%) |
Sep 03, 2021 | 0.0410 | 0.0451 | 0.0400 | 0.0400 | 80,762 | -0.00(-10.71%) |
Sep 02, 2021 | 0.0427 | 0.0472 | 0.0400 | 0.0448 | 38,775 | -0.00(-3.03%) |
Sep 01, 2021 | 0.0450 | 0.0462 | 0.0425 | 0.0462 | 27,175 | -0.00(-2.12%) |
Aug 31, 2021 | 0.0474 | 0.0474 | 0.0436 | 0.0472 | 20,412 | +0.00(+8.51%) |
Aug 30, 2021 | 0.0427 | 0.0442 | 0.0425 | 0.0435 | 74,235 | +0.00(+0.69%) |
Aug 27, 2021 | 0.0427 | 0.0433 | 0.0427 | 0.0432 | 224,100 | +0.00(+0.47%) |
Aug 26, 2021 | 0.0497 | 0.0497 | 0.0427 | 0.0430 | 24,350 | +0.00(+3.61%) |
Aug 25, 2021 | 0.0430 | 0.0460 | 0.0415 | 0.0415 | 27,500 | -0.00(-5.03%) |
Aug 24, 2021 | 0.0403 | 0.0450 | 0.0403 | 0.0437 | 8,100 | -0.00(-6.82%) |
Aug 23, 2021 | 0.0455 | 0.0469 | 0.0426 | 0.0469 | 17,312 | +0.00(+5.16%) |
Aug 20, 2021 | 0.0393 | 0.0446 | 0.0393 | 0.0446 | 76,500 | +0.00(+4.94%) |
Aug 19, 2021 | 0.0360 | 0.0460 | 0.0360 | 0.0425 | 12,900 | -0.00(-9.38%) |
Aug 18, 2021 | 0.0470 | 0.0474 | 0.0436 | 0.0469 | 23,700 | +0.00(+0.64%) |
Aug 17, 2021 | 0.0434 | 0.0466 | 0.0420 | 0.0466 | 260,800 | +0.00(+1.75%) |
Aug 16, 2021 | 0.0474 | 0.0474 | 0.0458 | 0.0458 | 7,000 | -0.00(-3.38%) |
Aug 13, 2021 | 0.0462 | 0.0474 | 0.0406 | 0.0474 | 13,600 | +0.00(+0.00%) |
Aug 12, 2021 | 0.0405 | 0.0474 | 0.0405 | 0.0474 | 17,100 | +0.00(+8.22%) |
Aug 11, 2021 | 0.0372 | 0.0438 | 0.0372 | 0.0438 | 59,850 | +0.00(+11.73%) |
Aug 10, 2021 | 0.0370 | 0.0450 | 0.0370 | 0.0392 | 12,791 | -0.00(-7.33%) |
Aug 09, 2021 | 0.0453 | 0.0474 | 0.0371 | 0.0423 | 2,544 | -0.00(-0.70%) |
Aug 06, 2021 | 0.0400 | 0.0433 | 0.0400 | 0.0426 | 37,104 | +0.00(+1.91%) |
Aug 05, 2021 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 833 | +0.00(+1.95%) |
Aug 04, 2021 | 0.0473 | 0.0474 | 0.0410 | 0.0410 | 32,400 | -0.01(-13.32%) |
Aug 03, 2021 | 0.0410 | 0.0473 | 0.0391 | 0.0473 | 39,756 | +0.01(+12.62%) |
Aug 02, 2021 | 0.0360 | 0.0445 | 0.0350 | 0.0420 | 35,861 | -0.01(-11.39%) |
Jul 30, 2021 | 0.0473 | 0.0474 | 0.0411 | 0.0474 | 11,058 | +0.00(+10.49%) |
Jul 29, 2021 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 179 | +0.00(+0.00%) |
Jul 28, 2021 | 0.0452 | 0.0452 | 0.0429 | 0.0429 | 9,575 | -0.00(-7.14%) |
Jul 27, 2021 | 0.0438 | 0.0462 | 0.0420 | 0.0462 | 13,000 | +0.00(+1.32%) |
Jul 26, 2021 | 0.0444 | 0.0475 | 0.0444 | 0.0456 | 19,140 | +0.01(+12.59%) |
Jul 23, 2021 | 0.0388 | 0.0475 | 0.0388 | 0.0405 | 92,635 | -0.00(-6.47%) |
Jul 22, 2021 | 0.0434 | 0.0475 | 0.0433 | 0.0433 | 32,710 | +0.00(+4.34%) |
Jul 21, 2021 | 0.0449 | 0.0475 | 0.0405 | 0.0415 | 41,208 | -0.01(-12.26%) |
Jul 20, 2021 | 0.0475 | 0.0475 | 0.0400 | 0.0473 | 28,166 | -0.00(-0.42%) |
Jul 19, 2021 | 0.0417 | 0.0475 | 0.0368 | 0.0475 | 13,926 | +0.00(+2.59%) |
Jul 16, 2021 | 0.0432 | 0.0463 | 0.0432 | 0.0463 | 24,643 | +0.00(+2.89%) |
Jul 15, 2021 | 0.0360 | 0.0456 | 0.0360 | 0.0450 | 79,217 | +0.00(+7.14%) |
Jul 14, 2021 | 0.0429 | 0.0429 | 0.0400 | 0.0420 | 21,230 | +0.00(+5.00%) |
Jul 13, 2021 | 0.0419 | 0.0449 | 0.0391 | 0.0400 | 28,750 | -0.00(-5.21%) |
Jul 12, 2021 | 0.0390 | 0.0450 | 0.0360 | 0.0422 | 6,800 | -0.00(-3.87%) |
Jul 09, 2021 | 0.0421 | 0.0439 | 0.0400 | 0.0439 | 78,118 | +0.00(+0.00%) |
Jul 08, 2021 | 0.0405 | 0.0439 | 0.0405 | 0.0439 | 94,200 | +0.00(+4.52%) |
Jul 07, 2021 | 0.0417 | 0.0440 | 0.0405 | 0.0420 | 44,975 | -0.00(-1.87%) |
Jul 06, 2021 | 0.0450 | 0.0450 | 0.0415 | 0.0428 | 20,589 | -0.00(-4.89%) |
Jul 02, 2021 | 0.0479 | 0.0488 | 0.0400 | 0.0450 | 75,200 | -0.00(-6.25%) |
Jul 01, 2021 | 0.0460 | 0.0480 | 0.0460 | 0.0480 | 57,690 | +0.00(+8.35%) |
Jun 30, 2021 | 0.0486 | 0.0488 | 0.0443 | 0.0443 | 25,322 | -0.00(-9.22%) |
Jun 29, 2021 | 0.0455 | 0.0488 | 0.0400 | 0.0488 | 79,388 | -0.00(-0.41%) |
Jun 28, 2021 | 0.0498 | 0.0499 | 0.0455 | 0.0490 | 82,068 | -0.00(-0.41%) |
Jun 25, 2021 | 0.0499 | 0.0499 | 0.0480 | 0.0492 | 14,545 | +0.00(+0.41%) |
Jun 24, 2021 | 0.0400 | 0.0495 | 0.0400 | 0.0490 | 192,694 | +0.00(+7.69%) |
Jun 23, 2021 | 0.0420 | 0.0460 | 0.0420 | 0.0455 | 33,721 | +0.00(+2.48%) |
Jun 22, 2021 | 0.0500 | 0.0500 | 0.0444 | 0.0444 | 16,245 | +0.00(+2.07%) |
Jun 21, 2021 | 0.0437 | 0.0437 | 0.0435 | 0.0435 | 6,000 | -0.00(-7.45%) |
Jun 18, 2021 | 0.0493 | 0.0493 | 0.0425 | 0.0470 | 53,814 | -0.00(-4.08%) |
Jun 17, 2021 | 0.0441 | 0.0490 | 0.0436 | 0.0490 | 16,355 | +0.00(+3.59%) |
Jun 16, 2021 | 0.0466 | 0.0490 | 0.0442 | 0.0473 | 12,325 | -0.00(-3.47%) |
Jun 15, 2021 | 0.0469 | 0.0490 | 0.0441 | 0.0490 | 50,315 | -0.00(-2.20%) |
Jun 14, 2021 | 0.0425 | 0.0501 | 0.0425 | 0.0501 | 21,369 | +0.00(+0.20%) |
Jun 11, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
Jun 10, 2021 | 0.0479 | 0.0500 | 0.0425 | 0.0500 | 3,867 | -0.00(-5.84%) |
Jun 09, 2021 | 0.0466 | 0.0534 | 0.0430 | 0.0531 | 130,720 | -0.00(-0.19%) |
Jun 08, 2021 | 0.0524 | 0.0533 | 0.0454 | 0.0532 | 58,280 | +0.01(+10.83%) |
Jun 07, 2021 | 0.0533 | 0.0533 | 0.0425 | 0.0480 | 11,275 | -0.00(-4.00%) |
Jun 04, 2021 | 0.0620 | 0.0620 | 0.0492 | 0.0500 | 32,115 | +0.00(+1.01%) |
Jun 03, 2021 | 0.0497 | 0.0523 | 0.0489 | 0.0495 | 86,858 | -0.00(-3.13%) |
Jun 02, 2021 | 0.0519 | 0.0551 | 0.0498 | 0.0511 | 7,104 | +0.00(+2.20%) |