Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,610 | -0.01(-5.93%) |
May 16, 2024 | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 573 | +0.00(+3.20%) |
May 14, 2024 | 0.1030 | 10 | -0.00(-1.90%) | |||
May 09, 2024 | 0.1050 | 0 | +0.00(+5.00%) | |||
May 08, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,504 | -0.01(-9.09%) |
May 06, 2024 | 0.1100 | 50 | +0.01(+10.00%) | |||
May 03, 2024 | 0.1000 | 0.1016 | 0.1000 | 0.1000 | 2,288 | -0.00(-1.57%) |
May 02, 2024 | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 508 | +0.00(+1.60%) |
Apr 26, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Apr 24, 2024 | 0.1000 | 1 | +0.01(+8.58%) | |||
Apr 19, 2024 | 0.0921 | 50 | -0.02(-19.07%) | |||
Apr 16, 2024 | 0.1138 | 0 | +0.01(+8.38%) | |||
Apr 08, 2024 | 0.1050 | 0 | -0.01(-5.66%) | |||
Apr 05, 2024 | 0.1150 | 0.1150 | 0.1113 | 0.1113 | 833 | +0.01(+6.00%) |
Apr 02, 2024 | 0.1050 | 15 | -0.01(-7.73%) | |||
Apr 01, 2024 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 166 | +0.01(+8.38%) |
Mar 28, 2024 | 0.1290 | 0.1290 | 0.1050 | 0.1050 | 5,333 | -0.01(-10.26%) |
Mar 27, 2024 | 0.1170 | 0.1170 | 0.1010 | 0.1170 | 2,595 | +0.03(+30.00%) |
Mar 25, 2024 | 0.0900 | 0 | -0.01(-12.62%) | |||
Mar 22, 2024 | 0.1190 | 0.1190 | 0.1010 | 0.1030 | 26,901 | -0.03(-19.53%) |
Mar 21, 2024 | 0.1014 | 0.1280 | 0.0960 | 0.1280 | 10,410 | +0.04(+42.22%) |
Mar 20, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,151 | +0.00(+5.02%) |
Mar 19, 2024 | 0.0876 | 0.0876 | 0.0857 | 0.0857 | 938 | -0.02(-15.23%) |
Mar 18, 2024 | 0.1043 | 0.1043 | 0.1011 | 0.1011 | 5,000 | +0.00(+0.00%) |
Mar 15, 2024 | 0.1109 | 0.1109 | 0.1011 | 0.1011 | 12,000 | -0.01(-12.09%) |
Mar 13, 2024 | 0.1150 | 0 | +0.00(+3.05%) | |||
Mar 12, 2024 | 0.1000 | 0.1116 | 0.1000 | 0.1116 | 835 | +0.00(+1.27%) |
Mar 11, 2024 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | 110 | +0.00(+1.38%) |
Mar 08, 2024 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | 1,863 | -0.00(-2.60%) |
Mar 07, 2024 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | 100 | -0.00(-2.62%) |
Mar 06, 2024 | 0.1290 | 0.1290 | 0.1010 | 0.1146 | 12,939 | +0.01(+13.47%) |
Mar 05, 2024 | 0.1003 | 0.1305 | 0.1003 | 0.1010 | 13,766 | -0.01(-8.18%) |
Mar 04, 2024 | 0.1200 | 0.1300 | 0.0905 | 0.1100 | 31,000 | -0.02(-13.39%) |