Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 11.79 | 11.88 | 11.50 | 11.50 | 963 | -0.30(-2.54%) |
May 16, 2024 | 12.00 | 12.00 | 11.61 | 11.80 | 6,595 | -0.30(-2.48%) |
May 15, 2024 | 11.99 | 12.50 | 11.99 | 12.10 | 5,311 | +0.22(+1.85%) |
May 14, 2024 | 11.33 | 11.88 | 11.30 | 11.88 | 11,307 | +0.08(+0.68%) |
May 13, 2024 | 11.77 | 11.88 | 11.28 | 11.80 | 7,880 | +0.22(+1.90%) |
May 10, 2024 | 10.91 | 11.81 | 10.85 | 11.58 | 54,820 | +0.35(+3.12%) |
May 09, 2024 | 11.60 | 11.80 | 11.06 | 11.23 | 32,321 | -0.03(-0.27%) |
May 08, 2024 | 11.60 | 11.60 | 11.26 | 11.26 | 2,865 | +0.01(+0.09%) |
May 07, 2024 | 11.53 | 11.73 | 10.90 | 11.25 | 13,169 | -0.29(-2.51%) |
May 06, 2024 | 11.60 | 11.72 | 11.30 | 11.54 | 4,847 | +0.24(+2.12%) |
May 03, 2024 | 11.33 | 11.73 | 10.77 | 11.30 | 12,339 | +0.08(+0.71%) |
May 02, 2024 | 10.80 | 11.22 | 10.76 | 11.22 | 3,615 | +0.50(+4.66%) |
May 01, 2024 | 10.90 | 10.93 | 10.53 | 10.72 | 6,217 | -0.10(-0.92%) |
Apr 30, 2024 | 10.49 | 10.93 | 10.49 | 10.82 | 6,146 | +0.35(+3.29%) |
Apr 29, 2024 | 10.27 | 10.63 | 10.25 | 10.47 | 15,687 | -0.12(-1.18%) |
Apr 26, 2024 | 10.45 | 10.74 | 10.45 | 10.60 | 6,562 | +0.20(+1.92%) |
Apr 25, 2024 | 10.26 | 10.43 | 10.15 | 10.40 | 21,035 | -0.31(-2.89%) |
Apr 24, 2024 | 10.60 | 10.71 | 10.45 | 10.71 | 5,112 | -0.04(-0.37%) |
Apr 23, 2024 | 10.77 | 10.78 | 10.75 | 10.75 | 2,073 | +0.04(+0.37%) |
Apr 22, 2024 | 10.60 | 10.78 | 10.41 | 10.71 | 6,518 | +0.07(+0.66%) |
Apr 19, 2024 | 10.35 | 10.77 | 10.35 | 10.64 | 9,899 | +0.23(+2.21%) |
Apr 18, 2024 | 10.34 | 10.54 | 10.34 | 10.41 | 7,461 | -0.18(-1.65%) |
Apr 17, 2024 | 10.48 | 10.65 | 10.36 | 10.59 | 11,973 | +0.26(+2.47%) |
Apr 16, 2024 | 10.29 | 10.37 | 10.17 | 10.33 | 12,826 | -0.11(-1.05%) |
Apr 15, 2024 | 10.78 | 10.90 | 10.20 | 10.44 | 26,797 | -0.46(-4.18%) |
Apr 12, 2024 | 10.96 | 10.96 | 10.57 | 10.89 | 15,220 | -0.17(-1.49%) |
Apr 11, 2024 | 10.94 | 11.23 | 10.76 | 11.06 | 7,440 | +0.14(+1.28%) |
Apr 10, 2024 | 10.95 | 10.96 | 10.79 | 10.92 | 10,311 | +0.01(+0.09%) |
Apr 09, 2024 | 10.97 | 10.97 | 10.85 | 10.91 | 3,930 | +0.03(+0.28%) |
Apr 08, 2024 | 11.04 | 11.04 | 10.77 | 10.88 | 6,987 | -0.28(-2.51%) |
Apr 05, 2024 | 11.16 | 11.16 | 10.81 | 11.16 | 9,062 | +0.31(+2.86%) |
Apr 04, 2024 | 11.10 | 11.18 | 10.80 | 10.85 | 6,753 | -0.17(-1.54%) |
Apr 03, 2024 | 10.32 | 11.02 | 10.32 | 11.02 | 13,686 | +0.52(+4.95%) |
Apr 02, 2024 | 10.36 | 10.71 | 10.20 | 10.50 | 11,421 | -0.06(-0.57%) |
Apr 01, 2024 | 10.62 | 10.74 | 10.39 | 10.56 | 10,158 | -0.24(-2.22%) |
Mar 28, 2024 | 11.11 | 11.20 | 10.66 | 10.80 | 13,196 | -0.30(-2.70%) |
Mar 27, 2024 | 11.01 | 11.10 | 10.95 | 11.10 | 8,600 | +0.09(+0.82%) |
Mar 26, 2024 | 11.31 | 11.31 | 11.01 | 11.01 | 2,829 | -0.15(-1.34%) |
Mar 25, 2024 | 11.50 | 11.50 | 10.82 | 11.16 | 21,748 | -0.43(-3.71%) |
Mar 22, 2024 | 11.75 | 11.76 | 11.04 | 11.59 | 42,917 | -0.18(-1.53%) |
Mar 21, 2024 | 12.01 | 12.18 | 11.77 | 11.77 | 10,567 | -0.44(-3.60%) |
Mar 20, 2024 | 12.00 | 12.22 | 11.92 | 12.21 | 4,113 | +0.10(+0.83%) |
Mar 19, 2024 | 12.39 | 12.42 | 12.11 | 12.11 | 5,876 | +0.01(+0.08%) |
Mar 18, 2024 | 12.30 | 12.52 | 12.09 | 12.10 | 14,090 | -0.31(-2.50%) |
Mar 15, 2024 | 12.40 | 12.54 | 12.06 | 12.41 | 7,187 | -0.06(-0.48%) |
Mar 14, 2024 | 12.43 | 12.63 | 12.32 | 12.47 | 6,326 | -0.12(-0.95%) |
Mar 13, 2024 | 12.05 | 12.98 | 12.05 | 12.59 | 27,285 | +0.54(+4.48%) |
Mar 12, 2024 | 11.70 | 12.36 | 11.52 | 12.05 | 30,441 | +0.35(+2.99%) |
Mar 11, 2024 | 11.60 | 11.94 | 11.53 | 11.70 | 11,889 | -0.27(-2.26%) |
Mar 08, 2024 | 11.60 | 11.98 | 11.47 | 11.97 | 12,691 | +0.31(+2.66%) |
Mar 07, 2024 | 12.27 | 12.27 | 11.66 | 11.66 | 7,146 | -0.52(-4.27%) |
Mar 06, 2024 | 11.83 | 12.18 | 11.54 | 12.18 | 16,882 | +0.09(+0.74%) |
Mar 05, 2024 | 12.35 | 12.37 | 11.61 | 12.09 | 11,199 | -0.29(-2.34%) |
Mar 04, 2024 | 12.09 | 12.41 | 11.98 | 12.38 | 16,846 | +0.40(+3.34%) |
Mar 01, 2024 | 11.89 | 12.09 | 11.81 | 11.98 | 11,026 | +0.06(+0.50%) |
Feb 29, 2024 | 11.92 | 11.93 | 11.61 | 11.92 | 14,296 | +0.02(+0.17%) |
Feb 28, 2024 | 11.75 | 12.02 | 11.74 | 11.90 | 14,835 | +0.12(+1.02%) |
Feb 27, 2024 | 11.88 | 11.94 | 11.73 | 11.78 | 13,476 | -0.17(-1.42%) |
Feb 26, 2024 | 11.72 | 12.13 | 11.41 | 11.95 | 45,991 | +0.24(+2.05%) |
Feb 23, 2024 | 11.80 | 11.97 | 11.57 | 11.71 | 9,925 | -0.07(-0.59%) |
Feb 22, 2024 | 11.75 | 12.11 | 11.68 | 11.78 | 13,781 | +0.03(+0.26%) |
Feb 21, 2024 | 11.58 | 11.75 | 11.49 | 11.75 | 18,884 | -0.08(-0.68%) |
Feb 20, 2024 | 12.09 | 12.22 | 11.33 | 11.83 | 25,747 | +0.07(+0.60%) |
Feb 16, 2024 | 11.60 | 12.38 | 11.54 | 11.76 | 37,608 | +0.09(+0.73%) |
Feb 15, 2024 | 11.44 | 11.73 | 11.37 | 11.67 | 15,000 | +0.17(+1.52%) |
Feb 14, 2024 | 11.38 | 11.67 | 11.25 | 11.50 | 34,592 | +0.15(+1.32%) |
Feb 13, 2024 | 11.57 | 11.69 | 11.35 | 11.35 | 29,065 | -0.38(-3.24%) |
Feb 12, 2024 | 11.58 | 11.85 | 11.54 | 11.73 | 9,438 | +0.13(+1.12%) |
Feb 09, 2024 | 11.67 | 11.77 | 11.59 | 11.60 | 9,952 | -0.06(-0.51%) |
Feb 08, 2024 | 11.50 | 11.81 | 11.39 | 11.66 | 16,316 | +0.14(+1.22%) |
Feb 07, 2024 | 11.73 | 11.73 | 11.21 | 11.52 | 15,820 | -0.28(-2.37%) |
Feb 06, 2024 | 11.77 | 11.96 | 11.65 | 11.80 | 12,439 | +0.03(+0.25%) |
Feb 05, 2024 | 11.54 | 11.87 | 11.26 | 11.77 | 11,529 | +0.03(+0.26%) |
Feb 02, 2024 | 11.65 | 11.75 | 11.18 | 11.74 | 13,514 | -0.01(-0.09%) |
Feb 01, 2024 | 11.91 | 11.91 | 11.54 | 11.75 | 11,383 | -0.05(-0.42%) |
Jan 31, 2024 | 11.60 | 11.82 | 11.59 | 11.80 | 14,895 | +0.10(+0.85%) |
Jan 30, 2024 | 11.75 | 11.75 | 11.12 | 11.70 | 48,006 | -0.16(-1.35%) |
Jan 29, 2024 | 11.94 | 12.00 | 11.58 | 11.86 | 25,376 | -0.08(-0.67%) |
Jan 26, 2024 | 11.84 | 11.94 | 11.60 | 11.94 | 22,065 | +0.24(+2.05%) |
Jan 25, 2024 | 11.85 | 11.85 | 11.46 | 11.70 | 40,826 | -0.23(-1.93%) |
Jan 24, 2024 | 11.01 | 12.43 | 11.01 | 11.93 | 161,078 | +1.25(+11.70%) |
Jan 23, 2024 | 10.93 | 11.19 | 10.60 | 10.68 | 42,782 | -0.25(-2.29%) |
Jan 22, 2024 | 9.690 | 10.99 | 9.580 | 10.93 | 88,061 | +1.36(+14.21%) |
Jan 19, 2024 | 9.600 | 9.700 | 9.200 | 9.570 | 40,326 | -0.03(-0.31%) |
Jan 18, 2024 | 9.200 | 9.920 | 9.000 | 9.600 | 105,402 | +0.58(+6.49%) |
Jan 17, 2024 | 7.650 | 9.200 | 7.600 | 9.015 | 308,521 | +1.58(+21.17%) |
Jan 16, 2024 | 7.520 | 7.630 | 7.350 | 7.440 | 41,001 | -0.15(-1.98%) |
Jan 12, 2024 | 7.530 | 7.630 | 7.460 | 7.590 | 6,971 | +0.21(+2.85%) |
Jan 11, 2024 | 7.550 | 7.774 | 7.340 | 7.380 | 38,157 | -0.25(-3.28%) |
Jan 10, 2024 | 7.800 | 7.855 | 7.550 | 7.630 | 47,249 | -0.07(-0.91%) |
Jan 09, 2024 | 7.793 | 7.930 | 7.680 | 7.700 | 31,955 | +0.02(+0.26%) |
Jan 08, 2024 | 7.570 | 7.820 | 7.460 | 7.680 | 51,312 | -0.03(-0.39%) |
Jan 05, 2024 | 7.590 | 7.750 | 7.590 | 7.710 | 28,986 | +0.03(+0.39%) |
Jan 04, 2024 | 7.350 | 7.740 | 7.350 | 7.680 | 27,174 | +0.09(+1.19%) |
Jan 03, 2024 | 7.770 | 7.770 | 7.465 | 7.590 | 26,696 | -0.18(-2.32%) |
Jan 02, 2024 | 7.280 | 7.850 | 7.280 | 7.770 | 60,697 | +0.15(+1.97%) |
Dec 29, 2023 | 7.670 | 7.770 | 7.520 | 7.620 | 58,668 | -0.04(-0.52%) |
Dec 28, 2023 | 7.500 | 7.785 | 7.480 | 7.660 | 80,995 | +0.20(+2.69%) |
Dec 27, 2023 | 7.370 | 7.550 | 7.270 | 7.459 | 38,782 | +0.09(+1.21%) |
Dec 26, 2023 | 7.150 | 7.370 | 7.101 | 7.370 | 49,107 | +0.27(+3.80%) |
Dec 22, 2023 | 6.900 | 7.240 | 6.880 | 7.100 | 64,541 | +0.26(+3.80%) |
Dec 21, 2023 | 7.000 | 7.212 | 6.720 | 6.840 | 41,476 | -0.11(-1.58%) |
Dec 20, 2023 | 7.210 | 7.330 | 6.850 | 6.950 | 29,253 | -0.25(-3.47%) |
Dec 19, 2023 | 6.920 | 7.370 | 6.880 | 7.200 | 80,826 | +0.38(+5.57%) |
Dec 18, 2023 | 6.890 | 6.980 | 6.550 | 6.820 | 35,499 | -0.09(-1.30%) |
Dec 15, 2023 | 6.540 | 7.280 | 6.540 | 6.910 | 125,920 | +0.40(+6.14%) |
Dec 14, 2023 | 6.550 | 6.900 | 6.400 | 6.510 | 97,339 | +0.09(+1.40%) |
Dec 13, 2023 | 6.480 | 6.620 | 6.370 | 6.420 | 93,379 | -0.06(-0.93%) |
Dec 12, 2023 | 6.440 | 6.620 | 6.220 | 6.480 | 54,114 | -0.02(-0.31%) |
Dec 11, 2023 | 6.410 | 6.700 | 6.390 | 6.500 | 35,639 | -0.17(-2.55%) |
Dec 08, 2023 | 6.200 | 6.770 | 6.200 | 6.670 | 67,592 | +6.35(+2012.77%) |
Dec 07, 2023 | 0.3260 | 0.3260 | 0.3035 | 0.3157 | 1,963,605 | -0.00(-0.72%) |
Dec 06, 2023 | 0.3300 | 0.3310 | 0.3043 | 0.3180 | 2,151,586 | -0.02(-4.93%) |
Dec 05, 2023 | 0.3400 | 0.3500 | 0.3300 | 0.3345 | 620,291 | -0.01(-1.62%) |
Dec 04, 2023 | 0.3400 | 0.3450 | 0.3303 | 0.3400 | 285,459 | -0.00(-1.02%) |
Dec 01, 2023 | 0.3400 | 0.3499 | 0.3348 | 0.3435 | 119,902 | +0.00(+1.39%) |
Nov 30, 2023 | 0.3500 | 0.3700 | 0.3302 | 0.3388 | 854,000 | -0.01(-1.65%) |
Nov 29, 2023 | 0.3550 | 0.3550 | 0.3330 | 0.3445 | 281,259 | +0.00(+1.03%) |
Nov 28, 2023 | 0.3600 | 0.3600 | 0.3401 | 0.3410 | 338,959 | -0.01(-2.57%) |
Nov 27, 2023 | 0.3700 | 0.3709 | 0.3456 | 0.3500 | 707,683 | -0.02(-5.41%) |
Nov 24, 2023 | 0.3798 | 0.3798 | 0.3614 | 0.3700 | 45,974 | -0.00(-0.38%) |
Nov 22, 2023 | 0.3780 | 0.3780 | 0.3645 | 0.3714 | 240,377 | +0.01(+1.48%) |
Nov 21, 2023 | 0.3723 | 0.3790 | 0.3650 | 0.3660 | 129,670 | -0.01(-3.43%) |
Nov 20, 2023 | 0.3492 | 0.3950 | 0.3492 | 0.3790 | 548,334 | +0.02(+5.28%) |
Nov 17, 2023 | 0.3400 | 0.3780 | 0.3308 | 0.3600 | 973,083 | +0.02(+7.08%) |
Nov 16, 2023 | 0.3400 | 0.3467 | 0.3250 | 0.3362 | 540,342 | -0.00(-0.53%) |
Nov 15, 2023 | 0.3700 | 0.3700 | 0.3375 | 0.3380 | 256,761 | -0.00(-0.73%) |
Nov 14, 2023 | 0.3500 | 0.3650 | 0.3280 | 0.3405 | 708,214 | -0.02(-5.42%) |
Nov 13, 2023 | 0.3428 | 0.3700 | 0.3340 | 0.3600 | 489,720 | +0.01(+2.86%) |
Nov 10, 2023 | 0.3500 | 0.3640 | 0.3333 | 0.3500 | 1,124,288 | +0.00(+0.03%) |
Nov 09, 2023 | 0.3728 | 0.3880 | 0.3435 | 0.3499 | 278,443 | -0.02(-6.59%) |
Nov 08, 2023 | 0.3780 | 0.3800 | 0.3650 | 0.3746 | 359,798 | +0.00(+0.92%) |
Nov 07, 2023 | 0.3707 | 0.3868 | 0.3700 | 0.3712 | 57,199 | -0.00(-1.01%) |
Nov 06, 2023 | 0.3663 | 0.3929 | 0.3640 | 0.3750 | 248,550 | +0.00(+0.00%) |
Nov 03, 2023 | 0.3735 | 0.4050 | 0.3610 | 0.3750 | 837,929 | -0.01(-2.60%) |
Nov 02, 2023 | 0.4000 | 0.4000 | 0.3700 | 0.3850 | 222,390 | +0.02(+5.19%) |
Nov 01, 2023 | 0.3500 | 0.3795 | 0.3500 | 0.3660 | 79,317 | -0.01(-1.35%) |
Oct 31, 2023 | 0.3500 | 0.3714 | 0.3500 | 0.3710 | 98,714 | +0.01(+1.98%) |
Oct 30, 2023 | 0.3600 | 0.3880 | 0.3500 | 0.3638 | 104,739 | +0.00(+1.06%) |
Oct 27, 2023 | 0.3747 | 0.3881 | 0.3564 | 0.3600 | 442,825 | -0.02(-4.00%) |
Oct 26, 2023 | 0.4000 | 0.4010 | 0.3623 | 0.3750 | 418,769 | -0.01(-1.50%) |
Oct 25, 2023 | 0.3700 | 0.3997 | 0.3642 | 0.3807 | 570,248 | +0.02(+5.72%) |
Oct 24, 2023 | 0.3807 | 0.3850 | 0.3444 | 0.3601 | 947,601 | -0.01(-2.36%) |
Oct 23, 2023 | 0.3903 | 0.3903 | 0.3650 | 0.3688 | 456,392 | -0.02(-5.27%) |
Oct 20, 2023 | 0.3750 | 0.3970 | 0.3700 | 0.3893 | 379,340 | +0.01(+3.81%) |
Oct 19, 2023 | 0.3858 | 0.3900 | 0.3710 | 0.3750 | 279,204 | -0.01(-2.09%) |
Oct 18, 2023 | 0.3800 | 0.3970 | 0.3730 | 0.3830 | 445,088 | +0.00(+0.79%) |
Oct 17, 2023 | 0.3808 | 0.3980 | 0.3771 | 0.3800 | 1,034,720 | +0.01(+1.85%) |
Oct 16, 2023 | 0.3921 | 0.3820 | 0.3690 | 0.3731 | 147,552 | +0.00(+1.11%) |
Oct 13, 2023 | 0.3700 | 0.3879 | 0.3581 | 0.3690 | 1,037,791 | +0.00(+1.07%) |
Oct 12, 2023 | 0.4100 | 0.4200 | 0.3530 | 0.3651 | 2,244,018 | -0.03(-8.73%) |
Oct 11, 2023 | 0.4000 | 0.4300 | 0.3985 | 0.4000 | 1,446,915 | +0.00(+1.01%) |
Oct 10, 2023 | 0.3800 | 0.3990 | 0.3800 | 0.3960 | 2,654,044 | +0.02(+4.21%) |
Oct 09, 2023 | 0.3691 | 0.3901 | 0.3518 | 0.3800 | 770,597 | +0.00(+0.00%) |
Oct 06, 2023 | 0.3940 | 0.4090 | 0.3471 | 0.3800 | 373,604 | -0.02(-4.28%) |
Oct 05, 2023 | 0.3880 | 0.4100 | 0.3800 | 0.3970 | 375,073 | -0.00(-0.75%) |
Oct 04, 2023 | 0.3900 | 0.4061 | 0.3900 | 0.4000 | 146,150 | +0.00(+0.00%) |
Oct 03, 2023 | 0.3980 | 0.4073 | 0.3858 | 0.4000 | 236,503 | +0.00(+0.50%) |
Oct 02, 2023 | 0.4300 | 0.4300 | 0.3858 | 0.3980 | 404,132 | -0.03(-7.01%) |
Sep 29, 2023 | 0.4080 | 0.4290 | 0.4001 | 0.4280 | 320,609 | +0.03(+6.47%) |
Sep 28, 2023 | 0.4125 | 0.4180 | 0.3928 | 0.4020 | 118,533 | -0.01(-2.52%) |
Sep 27, 2023 | 0.4150 | 0.4300 | 0.3800 | 0.4124 | 833,792 | +0.00(+0.34%) |
Sep 26, 2023 | 0.4200 | 0.4295 | 0.4100 | 0.4110 | 267,419 | +0.00(+0.24%) |
Sep 25, 2023 | 0.4400 | 0.4219 | 0.4100 | 0.4100 | 92,012 | -0.01(-1.44%) |
Sep 22, 2023 | 0.4284 | 0.4390 | 0.4101 | 0.4160 | 78,705 | -0.01(-1.61%) |
Sep 21, 2023 | 0.4200 | 0.4300 | 0.4095 | 0.4228 | 161,948 | -0.00(-0.52%) |
Sep 20, 2023 | 0.4460 | 0.4460 | 0.4210 | 0.4250 | 109,162 | -0.02(-3.41%) |
Sep 19, 2023 | 0.4350 | 0.4469 | 0.4150 | 0.4400 | 333,397 | +0.01(+2.56%) |
Sep 18, 2023 | 0.4480 | 0.4546 | 0.4250 | 0.4290 | 131,603 | +0.00(+0.40%) |
Sep 15, 2023 | 0.4600 | 0.4800 | 0.4273 | 0.4273 | 1,059,977 | -0.04(-9.10%) |
Sep 14, 2023 | 0.4663 | 0.4874 | 0.4663 | 0.4701 | 407,350 | -0.01(-1.86%) |
Sep 13, 2023 | 0.4801 | 0.4899 | 0.4700 | 0.4790 | 404,227 | -0.00(-0.21%) |
Sep 12, 2023 | 0.4667 | 0.4913 | 0.4667 | 0.4800 | 577,392 | +0.02(+3.99%) |
Sep 11, 2023 | 0.4650 | 0.4788 | 0.4600 | 0.4616 | 220,027 | -0.00(-0.32%) |
Sep 08, 2023 | 0.4400 | 0.4757 | 0.4300 | 0.4631 | 544,652 | +0.02(+5.25%) |
Sep 07, 2023 | 0.4310 | 0.4514 | 0.4310 | 0.4400 | 732,936 | +0.01(+2.09%) |
Sep 06, 2023 | 0.4400 | 0.4500 | 0.4260 | 0.4310 | 252,817 | -0.01(-3.17%) |
Sep 05, 2023 | 0.4700 | 0.4840 | 0.4100 | 0.4451 | 738,056 | -0.01(-2.39%) |
Sep 01, 2023 | 0.4400 | 0.4828 | 0.4400 | 0.4560 | 151,541 | +0.00(+1.09%) |
Aug 31, 2023 | 0.4470 | 0.4671 | 0.4470 | 0.4511 | 298,889 | +0.00(+1.03%) |
Aug 30, 2023 | 0.4500 | 0.4676 | 0.4410 | 0.4465 | 223,852 | -0.00(-0.78%) |
Aug 29, 2023 | 0.4500 | 0.4740 | 0.4400 | 0.4500 | 205,854 | +0.00(+0.00%) |
Aug 28, 2023 | 0.4670 | 0.4680 | 0.4500 | 0.4500 | 133,688 | -0.00(-0.71%) |
Aug 25, 2023 | 0.4797 | 0.4797 | 0.4532 | 0.4532 | 103,894 | -0.02(-4.99%) |
Aug 24, 2023 | 0.4800 | 0.4960 | 0.4600 | 0.4770 | 125,967 | -0.00(-0.19%) |
Aug 23, 2023 | 0.4620 | 0.4962 | 0.4567 | 0.4779 | 216,774 | +0.02(+5.47%) |
Aug 22, 2023 | 0.4704 | 0.4990 | 0.4502 | 0.4531 | 78,464 | -0.03(-5.41%) |
Aug 21, 2023 | 0.4700 | 0.4883 | 0.4605 | 0.4790 | 426,879 | +0.01(+1.70%) |
Aug 18, 2023 | 0.4898 | 0.4898 | 0.4300 | 0.4710 | 963,513 | -0.01(-2.04%) |
Aug 17, 2023 | 0.4980 | 0.5270 | 0.4808 | 0.4808 | 331,630 | -0.01(-1.88%) |
Aug 16, 2023 | 0.5080 | 0.5080 | 0.4900 | 0.4900 | 668,343 | -0.02(-3.16%) |
Aug 15, 2023 | 0.4833 | 0.5079 | 0.4833 | 0.5060 | 290,639 | +0.01(+2.43%) |
Aug 14, 2023 | 0.5200 | 0.5232 | 0.4820 | 0.4940 | 582,059 | -0.03(-5.18%) |
Aug 11, 2023 | 0.5300 | 0.5440 | 0.5118 | 0.5210 | 268,540 | +0.01(+1.72%) |
Aug 10, 2023 | 0.5200 | 0.5364 | 0.5020 | 0.5122 | 421,818 | -0.01(-1.44%) |
Aug 09, 2023 | 0.5400 | 0.5700 | 0.5110 | 0.5197 | 630,699 | -0.03(-5.51%) |
Aug 08, 2023 | 0.5550 | 0.5745 | 0.5350 | 0.5500 | 336,211 | -0.01(-0.92%) |
Aug 07, 2023 | 0.5300 | 0.5750 | 0.5268 | 0.5551 | 601,015 | +0.02(+4.11%) |
Aug 04, 2023 | 0.5324 | 0.5590 | 0.5320 | 0.5332 | 226,280 | -0.01(-1.13%) |
Aug 03, 2023 | 0.5450 | 0.5680 | 0.5300 | 0.5393 | 194,380 | -0.01(-1.59%) |
Aug 02, 2023 | 0.5649 | 0.5680 | 0.5300 | 0.5480 | 236,570 | -0.00(-0.36%) |
Aug 01, 2023 | 0.5511 | 0.5887 | 0.5333 | 0.5500 | 169,732 | +0.00(+0.73%) |
Jul 31, 2023 | 0.5500 | 0.5737 | 0.5460 | 0.5460 | 433,263 | +0.00(+0.18%) |
Jul 28, 2023 | 0.5651 | 0.5750 | 0.5400 | 0.5450 | 281,610 | -0.00(-0.02%) |
Jul 27, 2023 | 0.5990 | 0.5990 | 0.5420 | 0.5451 | 207,719 | -0.04(-6.98%) |
Jul 26, 2023 | 0.5687 | 0.5977 | 0.5521 | 0.5860 | 63,079 | +0.01(+2.38%) |
Jul 25, 2023 | 0.5837 | 0.5990 | 0.5550 | 0.5724 | 396,642 | -0.01(-2.29%) |
Jul 24, 2023 | 0.5710 | 0.5919 | 0.5710 | 0.5858 | 107,593 | +0.01(+1.37%) |
Jul 21, 2023 | 0.6027 | 0.6298 | 0.5213 | 0.5779 | 657,873 | -0.01(-2.22%) |
Jul 20, 2023 | 0.6200 | 0.6370 | 0.5868 | 0.5910 | 85,295 | -0.04(-5.62%) |
Jul 19, 2023 | 0.6230 | 0.6380 | 0.6162 | 0.6262 | 72,231 | -0.01(-0.92%) |
Jul 18, 2023 | 0.6380 | 0.6380 | 0.6215 | 0.6320 | 217,508 | +0.00(+0.32%) |
Jul 17, 2023 | 0.5969 | 0.6355 | 0.5910 | 0.6300 | 339,676 | +0.04(+6.78%) |
Jul 14, 2023 | 0.5990 | 0.6000 | 0.5855 | 0.5900 | 318,893 | -0.02(-2.48%) |
Jul 13, 2023 | 0.5920 | 0.6220 | 0.5911 | 0.6050 | 272,470 | +0.01(+0.83%) |
Jul 12, 2023 | 0.5916 | 0.6260 | 0.5912 | 0.6000 | 422,442 | +0.00(+0.82%) |
Jul 11, 2023 | 0.6020 | 0.6118 | 0.5811 | 0.5951 | 277,859 | -0.00(-0.82%) |
Jul 10, 2023 | 0.5600 | 0.6250 | 0.5499 | 0.6000 | 1,018,445 | +0.04(+7.14%) |
Jul 07, 2023 | 0.5330 | 0.5646 | 0.5111 | 0.5600 | 428,509 | +0.06(+12.00%) |
Jul 06, 2023 | 0.5342 | 0.5406 | 0.5000 | 0.5000 | 1,025,841 | -0.03(-5.68%) |
Jul 05, 2023 | 0.5700 | 0.5749 | 0.5200 | 0.5301 | 799,891 | -0.03(-5.89%) |
Jul 03, 2023 | 0.5785 | 0.5785 | 0.5551 | 0.5633 | 196,686 | +0.01(+2.23%) |
Jun 30, 2023 | 0.5800 | 0.5800 | 0.5500 | 0.5510 | 178,635 | -0.00(-0.88%) |
Jun 29, 2023 | 0.5501 | 0.5625 | 0.5450 | 0.5559 | 353,575 | +0.02(+2.94%) |
Jun 28, 2023 | 0.5457 | 0.5599 | 0.5329 | 0.5400 | 79,637 | -0.01(-1.51%) |
Jun 27, 2023 | 0.5417 | 0.5616 | 0.5375 | 0.5483 | 291,284 | +0.01(+1.14%) |
Jun 26, 2023 | 0.5400 | 0.5580 | 0.5300 | 0.5421 | 295,056 | +0.01(+2.28%) |
Jun 23, 2023 | 0.5137 | 0.5515 | 0.5020 | 0.5300 | 8,093,220 | +0.02(+3.17%) |
Jun 22, 2023 | 0.5200 | 0.5299 | 0.5020 | 0.5137 | 505,181 | -0.00(-0.12%) |
Jun 21, 2023 | 0.5355 | 0.5455 | 0.5002 | 0.5143 | 913,069 | -0.02(-3.96%) |
Jun 20, 2023 | 0.5500 | 0.5616 | 0.5301 | 0.5355 | 351,174 | -0.01(-2.64%) |
Jun 16, 2023 | 0.5592 | 0.5690 | 0.5357 | 0.5500 | 736,219 | +0.00(+0.33%) |