Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.5566 | 0.5825 | 0.5200 | 0.5602 | 1,347,512 | +0.01(+2.38%) |
May 16, 2024 | 0.6300 | 0.6387 | 0.5125 | 0.5472 | 2,601,581 | -0.07(-11.91%) |
May 15, 2024 | 0.6730 | 0.6730 | 0.6130 | 0.6212 | 964,426 | -0.03(-4.86%) |
May 14, 2024 | 0.7000 | 0.7029 | 0.6119 | 0.6529 | 2,054,110 | -0.05(-7.11%) |
May 13, 2024 | 0.8100 | 0.8285 | 0.7000 | 0.7029 | 1,503,223 | -0.10(-12.69%) |
May 10, 2024 | 0.9188 | 0.9489 | 0.7821 | 0.8051 | 1,396,825 | -0.07(-7.56%) |
May 09, 2024 | 0.8800 | 0.8900 | 0.8500 | 0.8709 | 551,450 | -0.01(-1.03%) |
May 08, 2024 | 0.8822 | 0.8997 | 0.8316 | 0.8800 | 497,045 | +0.01(+0.69%) |
May 07, 2024 | 0.9300 | 0.9300 | 0.8670 | 0.8740 | 640,242 | -0.05(-5.10%) |
May 06, 2024 | 0.9600 | 0.9600 | 0.9067 | 0.9210 | 527,134 | -0.02(-1.71%) |
May 03, 2024 | 0.9483 | 0.9600 | 0.9200 | 0.9370 | 544,508 | -0.01(-1.19%) |
May 02, 2024 | 0.9539 | 0.9729 | 0.9410 | 0.9483 | 547,333 | +0.02(+1.86%) |
May 01, 2024 | 0.9800 | 0.9999 | 0.9210 | 0.9310 | 330,119 | -0.07(-6.90%) |
Apr 30, 2024 | 0.9680 | 1.010 | 0.9500 | 1.000 | 750,003 | +0.02(+2.30%) |
Apr 29, 2024 | 0.9850 | 0.9850 | 0.9533 | 0.9775 | 1,193,025 | +0.02(+1.82%) |
Apr 26, 2024 | 0.9158 | 0.9870 | 0.9158 | 0.9600 | 1,161,981 | +0.05(+5.72%) |
Apr 25, 2024 | 0.8500 | 0.9300 | 0.8500 | 0.9081 | 1,987,228 | +0.05(+5.57%) |
Apr 24, 2024 | 0.9900 | 0.9999 | 0.7825 | 0.8602 | 2,241,347 | -0.12(-12.26%) |
Apr 23, 2024 | 1.020 | 1.050 | 0.9720 | 0.9804 | 538,031 | -0.04(-3.88%) |
Apr 22, 2024 | 0.9934 | 1.040 | 0.9875 | 1.020 | 714,111 | +0.04(+4.08%) |
Apr 19, 2024 | 1.010 | 1.055 | 0.9775 | 0.9800 | 868,091 | -0.05(-4.85%) |
Apr 18, 2024 | 1.000 | 1.050 | 0.9634 | 1.030 | 866,436 | +0.03(+3.00%) |
Apr 17, 2024 | 1.050 | 1.060 | 0.9800 | 1.000 | 993,369 | -0.05(-4.76%) |
Apr 16, 2024 | 1.000 | 1.050 | 0.9984 | 1.050 | 543,109 | +0.05(+5.00%) |
Apr 15, 2024 | 1.060 | 1.080 | 0.9901 | 1.000 | 775,870 | -0.05(-4.76%) |
Apr 12, 2024 | 1.080 | 1.100 | 1.040 | 1.050 | 734,829 | -0.04(-3.67%) |
Apr 11, 2024 | 1.090 | 1.120 | 1.070 | 1.090 | 792,241 | +0.04(+3.81%) |
Apr 10, 2024 | 1.120 | 1.130 | 1.050 | 1.050 | 531,806 | -0.09(-7.89%) |
Apr 09, 2024 | 1.100 | 1.150 | 1.090 | 1.140 | 695,700 | +0.04(+3.64%) |
Apr 08, 2024 | 1.100 | 1.110 | 1.051 | 1.100 | 288,593 | +0.01(+0.92%) |
Apr 05, 2024 | 1.120 | 1.130 | 1.040 | 1.090 | 780,593 | -0.04(-3.54%) |
Apr 04, 2024 | 1.130 | 1.170 | 1.110 | 1.130 | 569,546 | +0.00(+0.00%) |
Apr 03, 2024 | 1.090 | 1.130 | 1.070 | 1.130 | 714,327 | +0.03(+2.73%) |
Apr 02, 2024 | 1.110 | 1.110 | 1.050 | 1.100 | 988,015 | +0.00(+0.00%) |
Apr 01, 2024 | 1.220 | 1.248 | 1.070 | 1.100 | 1,642,689 | -0.14(-11.29%) |
Mar 28, 2024 | 1.260 | 1.285 | 1.230 | 1.240 | 692,239 | +0.00(+0.00%) |
Mar 27, 2024 | 1.210 | 1.280 | 1.200 | 1.240 | 2,080,240 | +0.04(+3.33%) |
Mar 26, 2024 | 1.190 | 1.240 | 1.165 | 1.200 | 931,198 | +0.02(+1.69%) |
Mar 25, 2024 | 1.210 | 1.275 | 1.160 | 1.180 | 666,238 | -0.05(-4.07%) |
Mar 22, 2024 | 1.140 | 1.230 | 1.110 | 1.230 | 768,787 | +0.08(+6.96%) |
Mar 21, 2024 | 1.190 | 1.265 | 1.130 | 1.150 | 1,555,676 | -0.03(-2.54%) |
Mar 20, 2024 | 1.100 | 1.190 | 1.090 | 1.180 | 676,057 | +0.06(+5.36%) |
Mar 19, 2024 | 1.140 | 1.140 | 1.090 | 1.120 | 1,093,777 | -0.01(-0.88%) |
Mar 18, 2024 | 1.120 | 1.150 | 1.100 | 1.130 | 1,780,539 | +0.04(+3.67%) |
Mar 15, 2024 | 1.090 | 1.160 | 1.080 | 1.090 | 1,237,014 | -0.01(-0.91%) |
Mar 14, 2024 | 1.150 | 1.150 | 1.090 | 1.100 | 2,788,417 | +0.01(+0.92%) |
Mar 13, 2024 | 1.320 | 1.365 | 1.080 | 1.090 | 6,344,041 | -0.40(-26.85%) |
Mar 12, 2024 | 1.470 | 1.550 | 1.450 | 1.490 | 1,052,859 | -0.01(-0.67%) |
Mar 11, 2024 | 1.350 | 1.510 | 1.350 | 1.500 | 975,393 | +0.16(+11.94%) |
Mar 08, 2024 | 1.330 | 1.387 | 1.300 | 1.340 | 745,272 | +0.01(+0.75%) |
Mar 07, 2024 | 1.300 | 1.370 | 1.300 | 1.330 | 578,545 | +0.02(+1.53%) |
Mar 06, 2024 | 1.380 | 1.380 | 1.280 | 1.310 | 779,454 | -0.02(-1.50%) |
Mar 05, 2024 | 1.440 | 1.440 | 1.320 | 1.330 | 996,098 | -0.09(-6.34%) |
Mar 04, 2024 | 1.520 | 1.530 | 1.360 | 1.420 | 1,499,143 | -0.11(-7.19%) |
Mar 01, 2024 | 1.590 | 1.590 | 1.520 | 1.530 | 833,901 | +0.03(+2.00%) |
Feb 29, 2024 | 1.620 | 1.657 | 1.440 | 1.500 | 1,792,882 | -0.11(-6.83%) |
Feb 28, 2024 | 1.630 | 1.660 | 1.600 | 1.610 | 849,861 | -0.04(-2.42%) |
Feb 27, 2024 | 1.610 | 1.710 | 1.600 | 1.650 | 1,331,499 | +0.08(+5.10%) |
Feb 26, 2024 | 1.520 | 1.649 | 1.520 | 1.570 | 1,334,364 | +0.08(+5.37%) |
Feb 23, 2024 | 1.540 | 1.565 | 1.440 | 1.490 | 1,240,521 | -0.03(-1.97%) |
Feb 22, 2024 | 1.620 | 1.630 | 1.505 | 1.520 | 1,891,963 | -0.08(-5.00%) |
Feb 21, 2024 | 1.680 | 1.690 | 1.585 | 1.600 | 871,461 | +0.00(+0.00%) |
Feb 20, 2024 | 1.850 | 1.860 | 1.590 | 1.600 | 1,387,795 | -0.22(-12.09%) |
Feb 16, 2024 | 1.640 | 1.850 | 1.640 | 1.820 | 1,239,542 | +0.18(+10.98%) |
Feb 15, 2024 | 1.670 | 1.699 | 1.625 | 1.640 | 734,455 | -0.03(-1.80%) |
Feb 14, 2024 | 1.670 | 1.770 | 1.660 | 1.670 | 923,757 | +0.00(+0.00%) |
Feb 13, 2024 | 1.660 | 1.685 | 1.575 | 1.670 | 1,490,742 | -0.01(-0.60%) |
Feb 12, 2024 | 1.750 | 1.840 | 1.680 | 1.680 | 1,083,743 | -0.11(-6.15%) |
Feb 09, 2024 | 1.940 | 1.951 | 1.690 | 1.790 | 1,293,765 | -0.11(-5.79%) |
Feb 08, 2024 | 1.820 | 2.010 | 1.800 | 1.900 | 2,585,203 | +0.09(+4.97%) |
Feb 07, 2024 | 1.800 | 1.830 | 1.760 | 1.810 | 635,479 | +0.02(+1.12%) |
Feb 06, 2024 | 1.700 | 1.830 | 1.530 | 1.790 | 2,672,497 | +0.09(+5.29%) |
Feb 05, 2024 | 1.550 | 1.705 | 1.550 | 1.700 | 1,053,520 | +0.10(+6.25%) |
Feb 02, 2024 | 1.570 | 1.621 | 1.500 | 1.600 | 1,504,584 | -0.02(-1.23%) |
Feb 01, 2024 | 1.600 | 1.660 | 1.550 | 1.620 | 1,776,517 | +0.05(+3.18%) |
Jan 31, 2024 | 1.460 | 1.590 | 1.430 | 1.570 | 1,265,463 | +0.14(+9.79%) |
Jan 30, 2024 | 1.620 | 1.630 | 1.400 | 1.430 | 1,251,698 | -0.15(-9.49%) |
Jan 29, 2024 | 1.330 | 1.610 | 1.310 | 1.580 | 2,902,152 | +0.29(+22.48%) |
Jan 26, 2024 | 1.280 | 1.330 | 1.220 | 1.290 | 700,861 | +0.01(+0.78%) |
Jan 25, 2024 | 1.210 | 1.280 | 1.180 | 1.280 | 729,560 | +0.10(+8.47%) |
Jan 24, 2024 | 1.200 | 1.270 | 1.165 | 1.180 | 602,115 | +0.00(+0.00%) |
Jan 23, 2024 | 1.160 | 1.196 | 1.090 | 1.180 | 1,012,964 | +0.04(+3.51%) |
Jan 22, 2024 | 1.130 | 1.160 | 1.070 | 1.140 | 446,664 | +0.00(+0.00%) |
Jan 19, 2024 | 1.160 | 1.170 | 1.070 | 1.140 | 606,934 | -0.04(-3.39%) |
Jan 18, 2024 | 1.300 | 1.310 | 1.170 | 1.180 | 740,116 | -0.13(-9.92%) |
Jan 17, 2024 | 1.360 | 1.360 | 1.300 | 1.310 | 432,637 | -0.09(-6.43%) |
Jan 16, 2024 | 1.470 | 1.460 | 1.320 | 1.400 | 1,086,973 | -0.08(-5.41%) |
Jan 12, 2024 | 1.500 | 1.570 | 1.440 | 1.480 | 657,384 | -0.05(-3.27%) |
Jan 11, 2024 | 1.520 | 1.570 | 1.480 | 1.530 | 963,399 | +0.02(+1.32%) |
Jan 10, 2024 | 1.620 | 1.680 | 1.500 | 1.510 | 1,168,287 | -0.09(-5.63%) |
Jan 09, 2024 | 1.510 | 1.610 | 1.490 | 1.600 | 685,867 | +0.04(+2.56%) |
Jan 08, 2024 | 1.500 | 1.580 | 1.370 | 1.560 | 905,084 | +0.08(+5.41%) |
Jan 05, 2024 | 1.560 | 1.561 | 1.470 | 1.480 | 568,540 | -0.08(-5.13%) |
Jan 04, 2024 | 1.700 | 1.705 | 1.480 | 1.560 | 947,112 | -0.09(-5.45%) |
Jan 03, 2024 | 1.470 | 1.740 | 1.390 | 1.650 | 2,201,828 | +0.21(+14.58%) |
Jan 02, 2024 | 1.520 | 1.520 | 1.420 | 1.440 | 688,156 | -0.08(-5.26%) |
Dec 29, 2023 | 1.610 | 1.610 | 1.490 | 1.520 | 839,513 | -0.07(-4.40%) |
Dec 28, 2023 | 1.600 | 1.600 | 1.480 | 1.590 | 3,485,635 | +0.04(+2.58%) |
Dec 27, 2023 | 1.650 | 1.660 | 1.490 | 1.550 | 1,945,278 | -0.09(-5.49%) |
Dec 26, 2023 | 1.660 | 1.700 | 1.620 | 1.640 | 744,343 | +0.02(+1.23%) |
Dec 22, 2023 | 1.780 | 1.780 | 1.620 | 1.620 | 2,001,061 | -0.19(-10.50%) |
Dec 21, 2023 | 1.790 | 1.890 | 1.760 | 1.810 | 2,477,689 | +0.09(+5.23%) |
Dec 20, 2023 | 1.830 | 1.855 | 1.710 | 1.720 | 1,475,462 | -0.15(-8.02%) |
Dec 19, 2023 | 1.760 | 1.890 | 1.750 | 1.870 | 1,302,465 | +0.11(+6.25%) |
Dec 18, 2023 | 1.780 | 1.880 | 1.700 | 1.760 | 919,105 | +0.00(+0.00%) |
Dec 15, 2023 | 1.920 | 1.970 | 1.750 | 1.760 | 1,373,164 | -0.14(-7.37%) |
Dec 14, 2023 | 1.990 | 2.055 | 1.890 | 1.900 | 1,026,475 | -0.05(-2.56%) |
Dec 13, 2023 | 1.920 | 1.965 | 1.810 | 1.950 | 897,709 | +0.04(+2.09%) |
Dec 12, 2023 | 2.080 | 2.110 | 1.900 | 1.910 | 1,032,983 | -0.14(-6.83%) |
Dec 11, 2023 | 2.170 | 2.180 | 2.015 | 2.050 | 802,229 | -0.03(-1.44%) |
Dec 08, 2023 | 2.030 | 2.130 | 1.930 | 2.080 | 955,075 | +0.11(+5.58%) |
Dec 07, 2023 | 1.930 | 2.045 | 1.860 | 1.970 | 1,899,864 | +0.03(+1.55%) |
Dec 06, 2023 | 2.040 | 2.071 | 1.930 | 1.940 | 689,685 | -0.07(-3.48%) |
Dec 05, 2023 | 2.060 | 2.075 | 1.909 | 2.010 | 1,341,701 | -0.09(-4.06%) |
Dec 04, 2023 | 2.120 | 2.250 | 2.080 | 2.095 | 1,061,731 | -0.01(-0.71%) |
Dec 01, 2023 | 2.170 | 2.250 | 2.080 | 2.110 | 1,269,669 | -0.05(-2.31%) |
Nov 30, 2023 | 2.390 | 2.390 | 2.130 | 2.160 | 1,046,486 | -0.19(-8.09%) |
Nov 29, 2023 | 2.380 | 2.520 | 2.320 | 2.350 | 1,944,839 | +0.02(+0.86%) |
Nov 28, 2023 | 2.350 | 2.390 | 2.300 | 2.330 | 1,102,442 | +0.00(+0.00%) |
Nov 27, 2023 | 2.380 | 2.440 | 2.250 | 2.330 | 1,655,745 | -0.04(-1.69%) |
Nov 24, 2023 | 2.450 | 2.540 | 2.350 | 2.370 | 935,098 | -0.15(-5.95%) |
Nov 22, 2023 | 2.450 | 2.610 | 2.450 | 2.520 | 810,069 | +0.05(+2.02%) |
Nov 21, 2023 | 2.760 | 2.820 | 2.430 | 2.470 | 751,080 | -0.34(-12.10%) |
Nov 20, 2023 | 2.820 | 2.940 | 2.790 | 2.810 | 1,538,957 | -0.04(-1.40%) |
Nov 17, 2023 | 2.750 | 2.960 | 2.721 | 2.850 | 1,234,329 | +0.04(+1.42%) |
Nov 16, 2023 | 2.940 | 2.965 | 2.675 | 2.810 | 2,140,282 | -0.13(-4.42%) |
Nov 15, 2023 | 2.780 | 3.080 | 2.700 | 2.940 | 3,674,190 | +0.38(+14.84%) |
Nov 14, 2023 | 2.270 | 2.580 | 2.210 | 2.560 | 1,853,787 | +0.36(+16.36%) |
Nov 13, 2023 | 2.190 | 2.240 | 2.090 | 2.200 | 2,031,953 | +0.06(+2.80%) |
Nov 10, 2023 | 2.120 | 2.205 | 2.085 | 2.140 | 944,731 | +0.02(+0.94%) |
Nov 09, 2023 | 2.110 | 2.250 | 2.040 | 2.120 | 1,641,178 | -0.02(-0.93%) |
Nov 08, 2023 | 2.070 | 2.190 | 1.975 | 2.140 | 1,689,701 | +0.16(+8.08%) |
Nov 07, 2023 | 1.910 | 2.030 | 1.830 | 1.980 | 881,260 | +0.03(+1.54%) |
Nov 06, 2023 | 2.320 | 2.400 | 1.940 | 1.950 | 1,068,132 | -0.30(-13.33%) |
Nov 03, 2023 | 2.340 | 2.340 | 2.015 | 2.250 | 1,075,196 | +0.02(+0.90%) |
Nov 02, 2023 | 2.660 | 2.661 | 2.200 | 2.230 | 826,450 | -0.40(-15.21%) |
Nov 01, 2023 | 2.910 | 2.930 | 2.600 | 2.630 | 512,595 | -0.27(-9.31%) |
Oct 31, 2023 | 2.890 | 2.915 | 2.680 | 2.900 | 865,359 | +0.03(+1.05%) |
Oct 30, 2023 | 3.050 | 3.101 | 2.780 | 2.870 | 564,963 | -0.18(-5.90%) |
Oct 27, 2023 | 3.440 | 3.440 | 3.040 | 3.050 | 741,163 | -0.38(-11.08%) |
Oct 26, 2023 | 3.630 | 3.745 | 3.375 | 3.430 | 1,027,579 | +0.05(+1.48%) |
Oct 25, 2023 | 3.390 | 3.605 | 3.210 | 3.380 | 850,866 | -0.09(-2.59%) |
Oct 24, 2023 | 3.530 | 3.585 | 3.340 | 3.470 | 943,445 | +0.00(+0.00%) |
Oct 23, 2023 | 3.320 | 3.560 | 3.270 | 3.470 | 674,362 | +0.18(+5.47%) |
Oct 20, 2023 | 3.100 | 3.290 | 3.100 | 3.290 | 648,038 | +0.18(+5.79%) |
Oct 19, 2023 | 3.160 | 3.220 | 3.040 | 3.110 | 894,762 | -0.14(-4.31%) |
Oct 18, 2023 | 3.460 | 3.460 | 3.160 | 3.250 | 1,013,945 | -0.21(-6.07%) |
Oct 17, 2023 | 3.480 | 3.480 | 3.350 | 3.460 | 768,475 | +0.06(+1.76%) |
Oct 16, 2023 | 3.510 | 3.620 | 3.320 | 3.400 | 926,414 | -0.10(-2.86%) |
Oct 13, 2023 | 3.540 | 3.540 | 3.350 | 3.500 | 857,600 | -0.05(-1.41%) |
Oct 12, 2023 | 3.750 | 3.770 | 3.460 | 3.550 | 755,051 | -0.16(-4.31%) |
Oct 11, 2023 | 4.000 | 4.039 | 3.650 | 3.710 | 754,832 | -0.30(-7.48%) |
Oct 10, 2023 | 3.600 | 4.040 | 3.580 | 4.010 | 1,023,628 | +0.43(+12.17%) |
Oct 09, 2023 | 3.300 | 3.590 | 3.300 | 3.575 | 1,023,918 | +0.33(+10.34%) |
Oct 06, 2023 | 3.000 | 3.270 | 2.900 | 3.240 | 996,822 | +0.25(+8.36%) |
Oct 05, 2023 | 3.270 | 3.270 | 2.970 | 2.990 | 750,650 | -0.29(-8.84%) |
Oct 04, 2023 | 3.350 | 3.350 | 3.160 | 3.280 | 337,740 | -0.03(-0.76%) |
Oct 03, 2023 | 3.090 | 3.346 | 3.000 | 3.305 | 258,357 | +0.17(+5.42%) |
Oct 02, 2023 | 3.550 | 3.600 | 3.130 | 3.135 | 400,750 | -0.36(-10.17%) |
Sep 29, 2023 | 3.840 | 3.940 | 3.490 | 3.490 | 694,441 | -0.28(-7.43%) |
Sep 28, 2023 | 4.550 | 4.680 | 3.600 | 3.770 | 1,291,104 | -0.81(-17.69%) |
Sep 27, 2023 | 4.850 | 4.850 | 4.555 | 4.580 | 893,538 | -0.21(-4.38%) |
Sep 26, 2023 | 4.990 | 5.010 | 4.710 | 4.790 | 933,654 | -0.27(-5.34%) |
Sep 25, 2023 | 4.910 | 5.080 | 4.950 | 5.060 | 1,181,708 | +0.10(+2.02%) |
Sep 22, 2023 | 5.090 | 5.100 | 4.910 | 4.960 | 863,768 | -0.09(-1.78%) |
Sep 21, 2023 | 5.210 | 5.250 | 4.980 | 5.050 | 1,018,667 | -0.17(-3.26%) |
Sep 20, 2023 | 5.450 | 5.519 | 5.200 | 5.220 | 859,607 | -0.19(-3.51%) |
Sep 19, 2023 | 5.330 | 5.440 | 5.260 | 5.410 | 1,004,856 | +0.08(+1.50%) |
Sep 18, 2023 | 5.570 | 5.580 | 5.289 | 5.330 | 972,938 | -0.24(-4.31%) |
Sep 15, 2023 | 5.700 | 5.740 | 5.480 | 5.570 | 978,252 | -0.17(-2.96%) |
Sep 14, 2023 | 5.880 | 5.880 | 5.700 | 5.740 | 899,068 | -0.17(-2.88%) |
Sep 13, 2023 | 5.820 | 5.930 | 5.670 | 5.910 | 915,024 | +0.06(+1.03%) |
Sep 12, 2023 | 5.960 | 6.000 | 5.806 | 5.850 | 881,897 | -0.12(-2.01%) |
Sep 11, 2023 | 6.060 | 6.100 | 5.830 | 5.970 | 886,245 | -0.16(-2.61%) |
Sep 08, 2023 | 5.840 | 6.140 | 5.740 | 6.130 | 1,021,385 | +0.31(+5.33%) |
Sep 07, 2023 | 6.080 | 6.090 | 5.671 | 5.820 | 969,290 | -0.30(-4.90%) |
Sep 06, 2023 | 6.100 | 6.260 | 5.950 | 6.120 | 864,297 | +0.12(+2.00%) |
Sep 05, 2023 | 6.560 | 6.620 | 5.970 | 6.000 | 548,104 | -0.63(-9.50%) |
Sep 01, 2023 | 6.670 | 6.840 | 6.550 | 6.630 | 847,661 | -0.08(-1.19%) |
Aug 31, 2023 | 7.000 | 7.000 | 6.650 | 6.710 | 963,972 | -0.32(-4.55%) |
Aug 30, 2023 | 7.120 | 7.185 | 6.840 | 7.030 | 756,380 | -0.17(-2.36%) |
Aug 29, 2023 | 7.030 | 7.240 | 6.935 | 7.200 | 724,431 | +0.17(+2.42%) |
Aug 28, 2023 | 7.010 | 7.330 | 6.690 | 7.030 | 1,149,017 | +0.01(+0.14%) |
Aug 25, 2023 | 7.150 | 7.150 | 6.640 | 7.020 | 912,256 | -0.12(-1.68%) |
Aug 24, 2023 | 6.500 | 7.260 | 6.450 | 7.140 | 2,218,680 | +0.55(+8.35%) |
Aug 23, 2023 | 6.590 | 6.610 | 6.150 | 6.590 | 1,340,265 | +0.09(+1.38%) |
Aug 22, 2023 | 6.380 | 6.800 | 6.320 | 6.500 | 1,098,421 | +0.12(+1.88%) |
Aug 21, 2023 | 6.300 | 6.440 | 6.160 | 6.380 | 881,373 | +0.05(+0.79%) |
Aug 18, 2023 | 6.400 | 6.580 | 6.280 | 6.330 | 876,779 | -0.16(-2.47%) |
Aug 17, 2023 | 6.640 | 6.669 | 6.350 | 6.490 | 820,795 | -0.07(-1.07%) |
Aug 16, 2023 | 6.640 | 6.800 | 6.430 | 6.560 | 831,580 | -0.17(-2.53%) |
Aug 15, 2023 | 6.270 | 6.873 | 6.120 | 6.730 | 944,038 | +0.41(+6.49%) |
Aug 14, 2023 | 6.510 | 6.510 | 5.861 | 6.320 | 1,203,282 | -0.33(-4.96%) |
Aug 11, 2023 | 6.200 | 6.880 | 5.790 | 6.650 | 1,302,481 | +0.39(+6.23%) |
Aug 10, 2023 | 6.140 | 6.300 | 5.660 | 6.260 | 1,063,324 | +0.06(+0.97%) |
Aug 09, 2023 | 6.200 | 6.260 | 5.720 | 6.200 | 1,041,564 | +0.04(+0.65%) |
Aug 08, 2023 | 5.310 | 6.190 | 5.250 | 6.160 | 1,505,575 | +0.75(+13.86%) |
Aug 07, 2023 | 5.940 | 5.940 | 5.312 | 5.410 | 946,401 | -0.60(-9.98%) |
Aug 04, 2023 | 5.400 | 6.050 | 5.400 | 6.010 | 1,382,183 | +0.54(+9.87%) |
Aug 03, 2023 | 5.240 | 5.490 | 5.180 | 5.470 | 976,480 | +0.29(+5.50%) |
Aug 02, 2023 | 5.250 | 5.300 | 5.150 | 5.185 | 990,860 | -0.23(-4.16%) |
Aug 01, 2023 | 5.440 | 5.450 | 5.250 | 5.410 | 976,660 | -0.03(-0.55%) |
Jul 31, 2023 | 5.610 | 5.660 | 5.340 | 5.440 | 1,057,545 | -0.28(-4.90%) |
Jul 28, 2023 | 4.950 | 5.770 | 4.950 | 5.720 | 1,261,239 | +0.77(+15.56%) |
Jul 27, 2023 | 5.120 | 5.182 | 4.830 | 4.950 | 1,325,905 | -0.07(-1.39%) |
Jul 26, 2023 | 5.220 | 5.344 | 4.970 | 5.020 | 1,028,199 | -0.28(-5.28%) |
Jul 25, 2023 | 5.210 | 5.360 | 5.080 | 5.300 | 1,094,015 | +0.14(+2.71%) |
Jul 24, 2023 | 5.050 | 5.240 | 4.940 | 5.160 | 1,031,958 | +0.09(+1.78%) |
Jul 21, 2023 | 5.130 | 5.130 | 4.900 | 5.070 | 1,041,149 | -0.02(-0.39%) |
Jul 20, 2023 | 4.910 | 5.140 | 4.910 | 5.090 | 1,046,409 | +0.10(+2.00%) |
Jul 19, 2023 | 5.050 | 5.215 | 4.815 | 4.990 | 1,022,714 | +0.01(+0.20%) |
Jul 18, 2023 | 5.310 | 5.430 | 4.950 | 4.980 | 1,019,398 | -0.39(-7.26%) |
Jul 17, 2023 | 5.340 | 5.580 | 5.300 | 5.370 | 948,750 | +0.04(+0.75%) |
Jul 14, 2023 | 5.820 | 5.935 | 5.225 | 5.330 | 944,375 | -0.57(-9.66%) |
Jul 13, 2023 | 5.730 | 5.920 | 5.650 | 5.900 | 945,179 | +0.21(+3.69%) |
Jul 12, 2023 | 5.480 | 5.720 | 5.300 | 5.690 | 943,671 | +0.27(+4.98%) |
Jul 11, 2023 | 5.730 | 6.040 | 5.335 | 5.420 | 905,930 | -0.27(-4.75%) |
Jul 10, 2023 | 5.200 | 5.710 | 5.190 | 5.690 | 1,038,418 | +0.37(+6.95%) |
Jul 07, 2023 | 5.000 | 5.400 | 5.000 | 5.320 | 985,212 | +0.29(+5.77%) |
Jul 06, 2023 | 5.230 | 5.320 | 5.000 | 5.030 | 1,030,600 | -0.25(-4.73%) |
Jul 05, 2023 | 5.200 | 5.433 | 5.180 | 5.280 | 973,830 | +0.05(+0.96%) |
Jul 03, 2023 | 5.380 | 5.445 | 5.160 | 5.230 | 587,479 | -0.10(-1.88%) |
Jun 30, 2023 | 5.410 | 5.455 | 5.220 | 5.330 | 995,928 | -0.06(-1.11%) |
Jun 29, 2023 | 5.070 | 5.490 | 4.970 | 5.390 | 1,725,034 | +0.31(+6.10%) |
Jun 28, 2023 | 4.610 | 5.120 | 4.560 | 5.080 | 1,051,565 | +0.35(+7.40%) |
Jun 27, 2023 | 5.270 | 5.270 | 4.710 | 4.730 | 1,046,451 | -0.44(-8.51%) |
Jun 26, 2023 | 5.600 | 5.670 | 5.120 | 5.170 | 1,324,578 | -0.50(-8.82%) |
Jun 23, 2023 | 5.740 | 6.080 | 5.560 | 5.670 | 1,268,450 | -0.51(-8.25%) |
Jun 22, 2023 | 5.770 | 6.310 | 5.090 | 6.180 | 2,050,067 | +0.34(+5.82%) |
Jun 21, 2023 | 6.100 | 6.274 | 5.800 | 5.840 | 1,006,339 | -0.30(-4.89%) |
Jun 20, 2023 | 6.360 | 6.480 | 6.070 | 6.140 | 1,004,198 | -0.02(-0.32%) |
Jun 16, 2023 | 6.180 | 6.660 | 6.160 | 6.160 | 893,175 | -0.02(-0.32%) |
Jun 15, 2023 | 6.200 | 6.520 | 5.860 | 6.180 | 1,048,397 | -0.06(-0.96%) |
Jun 14, 2023 | 6.280 | 6.480 | 6.080 | 6.240 | 835,338 | -0.14(-2.19%) |
Jun 13, 2023 | 6.220 | 6.460 | 6.050 | 6.380 | 831,345 | +0.20(+3.24%) |
Jun 12, 2023 | 6.650 | 6.740 | 6.030 | 6.180 | 888,315 | -0.48(-7.21%) |
Jun 09, 2023 | 6.760 | 6.840 | 6.550 | 6.660 | 845,295 | -0.13(-1.91%) |
Jun 08, 2023 | 7.070 | 7.208 | 6.560 | 6.790 | 789,776 | -0.46(-6.34%) |
Jun 07, 2023 | 7.000 | 7.320 | 6.300 | 7.250 | 907,571 | +0.20(+2.84%) |
Jun 06, 2023 | 6.730 | 7.220 | 6.540 | 7.050 | 931,997 | +0.23(+3.37%) |
Jun 05, 2023 | 6.890 | 6.985 | 6.600 | 6.820 | 631,222 | +0.08(+1.19%) |
Jun 02, 2023 | 7.280 | 7.680 | 6.510 | 6.740 | 733,483 | -0.46(-6.39%) |