Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	705.35	709.47	699.98	700.77	330,880	+1.55(+0.22%)
May 27, 2021	698.72	700.63	692.01	699.22	415,800	-0.28(-0.04%)
May 26, 2021	703.91	706.65	697.30	699.51	447,002	+0.12(+0.02%)
May 25, 2021	691.19	701.12	683.43	699.38	341,890	+11.38(+1.65%)
May 24, 2021	688.67	697.70	684.60	688.01	667,196	-1.83(-0.26%)
May 21, 2021	686.77	695.96	686.24	689.83	653,693	-2.76(-0.40%)
May 20, 2021	680.27	698.11	679.94	692.59	457,204	+12.14(+1.78%)
May 19, 2021	675.60	684.84	672.91	680.46	300,678	-0.17(-0.03%)
May 18, 2021	679.23	685.14	670.50	680.63	262,489	+3.22(+0.47%)
May 17, 2021	677.34	683.94	673.96	677.41	438,444	-6.62(-0.97%)
May 14, 2021	681.94	689.67	676.84	684.03	340,569	+6.24(+0.92%)
May 13, 2021	669.55	682.72	664.15	677.79	404,984	+9.54(+1.43%)
May 12, 2021	673.07	675.13	667.18	668.25	547,681	-12.01(-1.77%)
May 11, 2021	675.66	681.04	667.88	680.26	396,964	-1.86(-0.27%)
May 10, 2021	677.84	685.71	670.91	682.12	551,847	+6.21(+0.92%)
May 07, 2021	660.16	676.72	660.16	675.91	400,218	+13.61(+2.06%)
May 06, 2021	657.14	665.54	654.27	662.30	374,849	+5.76(+0.88%)
May 05, 2021	666.63	672.64	654.48	656.54	499,152	-16.13(-2.40%)
May 04, 2021	674.45	680.74	668.27	672.67	714,383	-0.97(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.