Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 33.95 33.95 33.16 33.16 879 -0.71(-2.10%)
May 27, 2021 33.52 33.99 33.49 33.87 9,027 +0.24(+0.72%)
May 26, 2021 33.62 33.64 33.44 33.63 3,269 +0.89(+2.73%)
May 25, 2021 32.48 32.77 32.38 32.74 971 +0.52(+1.60%)
May 24, 2021 32.46 32.46 32.14 32.22 8,395 +0.01(+0.03%)
May 21, 2021 32.35 32.35 32.18 32.21 2,743 +0.28(+0.88%)
May 20, 2021 31.93 32.07 31.93 31.93 2,383 +0.25(+0.80%)
May 19, 2021 32.14 32.14 31.68 31.68 1,038 -0.89(-2.72%)
May 18, 2021 32.60 32.60 32.47 32.56 803 -0.12(-0.35%)
May 17, 2021 32.26 32.68 32.26 32.68 2,562 +0.61(+1.90%)
May 14, 2021 31.88 32.15 31.88 32.07 5,138 +0.30(+0.94%)
May 13, 2021 31.10 31.88 31.10 31.77 2,110 +0.70(+2.27%)
May 12, 2021 31.67 31.67 31.07 31.07 432 -0.77(-2.43%)
May 11, 2021 32.10 32.10 31.70 31.84 2,398 -0.67(-2.06%)
May 10, 2021 32.88 33.01 32.50 32.51 15,043 -0.14(-0.44%)
May 07, 2021 32.30 32.69 32.30 32.65 9,653 +0.36(+1.12%)
May 06, 2021 32.21 32.29 32.14 32.29 5,952 +0.32(+1.00%)
May 05, 2021 31.87 32.00 31.87 31.98 1,416 +0.07(+0.21%)
May 04, 2021 31.74 31.91 31.74 31.91 1,881 -0.10(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.