Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.95	33.95	33.16	33.16	879	-0.71(-2.10%)
May 27, 2021	33.52	33.99	33.49	33.87	9,027	+0.24(+0.72%)
May 26, 2021	33.62	33.64	33.44	33.63	3,269	+0.89(+2.73%)
May 25, 2021	32.48	32.77	32.38	32.74	971	+0.52(+1.60%)
May 24, 2021	32.46	32.46	32.14	32.22	8,395	+0.01(+0.03%)
May 21, 2021	32.35	32.35	32.18	32.21	2,743	+0.28(+0.88%)
May 20, 2021	31.93	32.07	31.93	31.93	2,383	+0.25(+0.80%)
May 19, 2021	32.14	32.14	31.68	31.68	1,038	-0.89(-2.72%)
May 18, 2021	32.60	32.60	32.47	32.56	803	-0.12(-0.35%)
May 17, 2021	32.26	32.68	32.26	32.68	2,562	+0.61(+1.90%)
May 14, 2021	31.88	32.15	31.88	32.07	5,138	+0.30(+0.94%)
May 13, 2021	31.10	31.88	31.10	31.77	2,110	+0.70(+2.27%)
May 12, 2021	31.67	31.67	31.07	31.07	432	-0.77(-2.43%)
May 11, 2021	32.10	32.10	31.70	31.84	2,398	-0.67(-2.06%)
May 10, 2021	32.88	33.01	32.50	32.51	15,043	-0.14(-0.44%)
May 07, 2021	32.30	32.69	32.30	32.65	9,653	+0.36(+1.12%)
May 06, 2021	32.21	32.29	32.14	32.29	5,952	+0.32(+1.00%)
May 05, 2021	31.87	32.00	31.87	31.98	1,416	+0.07(+0.21%)
May 04, 2021	31.74	31.91	31.74	31.91	1,881	-0.10(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.