Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	11.82	11.90	11.40	11.49	232,700	-0.53(-4.41%)
May 30, 2019	12.07	12.32	11.88	12.02	137,157	+0.00(+0.00%)
May 29, 2019	11.91	12.11	11.81	12.02	219,920	-0.08(-0.66%)
May 28, 2019	11.78	12.22	11.78	12.10	217,902	+0.40(+3.42%)
May 24, 2019	11.57	11.72	11.51	11.70	183,100	+0.21(+1.83%)
May 23, 2019	11.37	11.50	11.30	11.49	211,491	-0.09(-0.78%)
May 22, 2019	11.55	11.76	11.55	11.58	172,181	-0.15(-1.28%)
May 21, 2019	11.69	11.94	11.63	11.73	257,929	+0.23(+2.00%)
May 20, 2019	12.21	12.28	11.41	11.50	295,947	-1.00(-8.00%)
May 17, 2019	12.61	12.96	12.39	12.50	214,400	-0.23(-1.81%)
May 16, 2019	12.86	12.95	12.53	12.73	204,330	-0.25(-1.93%)
May 15, 2019	12.91	13.12	12.84	12.98	569,165	-0.10(-0.76%)
May 14, 2019	13.51	13.62	13.04	13.08	503,735	-0.23(-1.73%)
May 13, 2019	13.71	13.94	13.25	13.31	258,717	-0.70(-5.00%)
May 10, 2019	14.11	14.28	13.78	14.01	385,100	-0.23(-1.62%)
May 09, 2019	14.16	14.44	13.85	14.24	357,255	-0.15(-1.04%)
May 08, 2019	14.40	14.56	14.05	14.39	403,634	-0.01(-0.07%)
May 07, 2019	14.51	15.00	13.90	14.40	782,572	+1.43(+11.03%)
May 06, 2019	12.40	13.09	12.38	12.97	275,042	+0.11(+0.86%)
May 03, 2019	12.42	12.87	12.32	12.86	306,000	+0.54(+4.38%)
May 02, 2019	11.94	12.49	11.94	12.32	249,404	+0.27(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.