Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.8456	0.8456	0.8000	0.8352	62,400	-0.01(-1.23%)
May 28, 2020	0.8350	0.8576	0.8112	0.8456	129,917	+0.03(+3.11%)
May 27, 2020	0.8200	0.8400	0.7826	0.8201	179,500	+0.01(+1.25%)
May 26, 2020	0.8480	0.8480	0.8100	0.8100	123,351	-0.01(-1.22%)
May 22, 2020	0.8200	0.8300	0.7602	0.8200	74,800	+0.01(+0.61%)
May 21, 2020	0.8213	0.8600	0.8100	0.8150	53,471	-0.01(-1.57%)
May 20, 2020	0.8100	0.8299	0.8000	0.8280	71,925	+0.03(+3.50%)
May 19, 2020	0.8100	0.8300	0.7700	0.8000	164,990	+0.01(+1.27%)
May 18, 2020	0.8000	0.8282	0.7600	0.7900	141,683	+0.02(+2.80%)
May 15, 2020	0.7561	0.7800	0.7270	0.7685	110,900	+0.01(+1.21%)
May 14, 2020	0.7800	0.7800	0.7200	0.7593	159,959	+0.00(+0.17%)
May 13, 2020	0.8700	0.9049	0.7200	0.7580	426,929	-0.12(-13.86%)
May 12, 2020	0.8700	0.9000	0.8500	0.8800	275,235	+0.02(+2.19%)
May 11, 2020	0.8758	0.9170	0.8611	0.8611	210,319	-0.03(-3.25%)
May 08, 2020	0.9250	0.9250	0.8710	0.8900	170,100	-0.04(-3.78%)
May 07, 2020	0.9531	1.020	0.9000	0.9250	58,267	-0.02(-2.63%)
May 06, 2020	1.040	1.040	0.9202	0.9500	185,841	-0.05(-4.99%)
May 05, 2020	1.010	1.040	0.9902	0.9999	274,749	+0.01(+1.00%)
May 04, 2020	0.9600	0.9900	0.8900	0.9900	246,793	+0.14(+16.47%)
May 01, 2020	0.8700	0.9500	0.8500	0.8500	165,200	-0.07(-7.10%)
Apr 30, 2020	0.9771	1.000	0.9048	0.9150	183,382	-0.04(-4.69%)
Apr 29, 2020	1.050	1.110	0.9500	0.9600	319,593	+0.01(+1.05%)
Apr 28, 2020	0.8800	1.000	0.8800	0.9500	291,082	+0.10(+12.39%)
Apr 27, 2020	0.8000	0.8500	0.7707	0.8453	275,056	+0.08(+9.78%)
Apr 24, 2020	0.7600	0.8100	0.7500	0.7700	191,500	+0.01(+1.96%)
Apr 23, 2020	0.7552	0.7800	0.7500	0.7552	92,404	+0.01(+0.68%)
Apr 22, 2020	0.6900	0.7580	0.6900	0.7501	147,356	+0.04(+5.63%)
Apr 21, 2020	0.7600	0.7939	0.6850	0.7101	407,969	-0.07(-8.97%)
Apr 20, 2020	0.8000	0.8099	0.7600	0.7801	210,335	-0.01(-1.25%)
Apr 17, 2020	0.7600	0.8200	0.7600	0.7900	170,000	+0.03(+3.89%)
Apr 16, 2020	0.7800	0.7900	0.7300	0.7604	270,612	+0.02(+2.76%)
Apr 15, 2020	0.7000	0.7600	0.7000	0.7400	356,441	+0.04(+5.71%)
Apr 14, 2020	0.7000	0.7300	0.6800	0.7000	443,973	+0.03(+4.48%)
Apr 13, 2020	0.6800	0.7098	0.6699	0.6700	383,292	+0.02(+3.08%)
Apr 09, 2020	0.6393	0.6800	0.6393	0.6500	181,700	+0.02(+2.48%)
Apr 08, 2020	0.6390	0.6850	0.6211	0.6343	369,042	-0.00(-0.67%)
Apr 07, 2020	0.6600	0.6898	0.6200	0.6386	331,018	-0.00(-0.22%)
Apr 06, 2020	0.7200	0.7500	0.6400	0.6400	326,246	-0.04(-5.52%)
Apr 03, 2020	0.6700	0.6900	0.6600	0.6774	110,200	+0.02(+2.64%)
Apr 02, 2020	0.6700	0.7000	0.6500	0.6600	103,209	-0.01(-1.48%)
Apr 01, 2020	0.7200	0.7200	0.6600	0.6699	155,681	-0.03(-4.83%)
Mar 31, 2020	0.7000	0.7302	0.6701	0.7039	272,503	+0.02(+2.76%)
Mar 30, 2020	0.7100	0.7280	0.6700	0.6850	205,670	-0.02(-3.11%)
Mar 27, 2020	0.7500	0.7900	0.7070	0.7070	144,900	-0.04(-4.81%)
Mar 26, 2020	0.7700	0.8500	0.7201	0.7427	471,571	+0.02(+3.15%)
Mar 25, 2020	0.6900	0.7500	0.6895	0.7200	185,450	+0.03(+4.94%)
Mar 24, 2020	0.6900	0.7296	0.6500	0.6861	152,699	+0.01(+1.39%)
Mar 23, 2020	0.6700	0.7300	0.6500	0.6767	136,006	+0.01(+0.83%)
Mar 20, 2020	0.7731	0.8400	0.6600	0.6711	226,100	-0.07(-9.31%)
Mar 19, 2020	0.7200	0.7500	0.6800	0.7400	121,961	+0.02(+2.45%)
Mar 18, 2020	0.7400	0.7700	0.6601	0.7223	209,129	-0.01(-1.05%)
Mar 17, 2020	0.7200	0.8300	0.7000	0.7300	269,400	+0.01(+0.97%)
Mar 16, 2020	0.7400	0.8778	0.6460	0.7230	252,255	-0.14(-15.93%)
Mar 13, 2020	1.130	1.130	0.8000	0.8600	277,000	-0.15(-14.85%)
Mar 12, 2020	1.090	1.090	0.8500	1.010	213,268	-0.08(-7.34%)
Mar 11, 2020	1.060	1.120	1.050	1.090	211,313	+0.04(+3.81%)
Mar 10, 2020	1.100	1.140	1.050	1.050	111,662	-0.06(-5.41%)
Mar 09, 2020	1.180	1.230	1.080	1.110	148,646	-0.10(-8.26%)
Mar 06, 2020	1.220	1.304	1.190	1.210	225,200	-0.07(-5.47%)
Mar 05, 2020	1.310	1.310	1.250	1.280	67,057	+0.01(+0.79%)
Mar 04, 2020	1.280	1.290	1.210	1.270	79,370	-0.01(-0.78%)
Mar 03, 2020	1.260	1.310	1.250	1.280	91,049	+0.02(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.