Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	45.59	45.79	45.45	45.67	771,822	+0.36(+0.79%)
May 27, 2016	45.36	45.31	45.31	45.31	539,041	+0.19(+0.42%)
May 26, 2016	45.19	45.25	45.03	45.12	1,118,718	+0.10(+0.23%)
May 25, 2016	44.86	45.14	44.86	45.02	601,769	+0.57(+1.29%)
May 24, 2016	44.14	44.52	44.12	44.45	472,500	+0.42(+0.95%)
May 23, 2016	44.02	44.27	44.01	44.03	905,392	+0.05(+0.12%)
May 20, 2016	43.99	44.10	43.92	43.97	2,205,807	+0.39(+0.90%)
May 19, 2016	43.29	43.73	43.29	43.58	992,331	-0.42(-0.95%)
May 18, 2016	44.11	44.48	43.77	44.00	772,116	-0.30(-0.68%)
May 17, 2016	44.46	44.59	44.18	44.30	507,750	-0.17(-0.39%)
May 16, 2016	44.28	44.60	44.28	44.47	443,845	+0.60(+1.37%)
May 13, 2016	44.16	44.33	43.79	43.87	1,042,733	-0.61(-1.37%)
May 12, 2016	44.83	44.88	44.42	44.48	587,684	-0.15(-0.33%)
May 11, 2016	44.76	44.93	44.63	44.63	480,953	-0.36(-0.80%)
May 10, 2016	44.63	45.00	44.63	44.99	784,847	+0.71(+1.61%)
May 09, 2016	44.66	44.66	44.24	44.27	598,889	-0.38(-0.84%)
May 06, 2016	44.56	44.81	44.46	44.65	1,836,120	-0.15(-0.33%)
May 05, 2016	45.06	45.11	44.67	44.80	1,227,379	+0.10(+0.23%)
May 04, 2016	45.09	45.12	44.63	44.69	866,782	-0.57(-1.25%)
May 03, 2016	45.62	45.72	45.23	45.26	897,079	-1.06(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.