All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

70.99 +0.34 (+0.48%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 50.96 51.03 50.76 50.82 412,379 -0.32(-0.63%)
May 29, 2014 51.10 51.19 51.05 51.14 1,078,364 +0.02(+0.05%)
May 28, 2014 50.96 51.17 50.94 51.11 1,033,327 +0.34(+0.66%)
May 27, 2014 50.96 50.97 50.64 50.77 463,868 -0.33(-0.64%)
May 23, 2014 51.14 51.10 51.10 51.10 411,183 +0.07(+0.15%)
May 22, 2014 51.03 51.05 50.95 51.03 134,746 +0.25(+0.49%)
May 21, 2014 50.74 50.80 50.63 50.78 1,366,416 +0.39(+0.78%)
May 20, 2014 50.45 50.60 50.29 50.39 135,665 -0.36(-0.71%)
May 19, 2014 50.51 50.80 50.51 50.75 516,882 -0.04(-0.08%)
May 16, 2014 50.33 50.81 50.33 50.79 368,952 +0.77(+1.55%)
May 15, 2014 50.19 50.20 49.85 50.02 654,375 -0.15(-0.30%)
May 14, 2014 50.02 50.34 50.02 50.17 266,285 +0.21(+0.41%)
May 13, 2014 49.84 50.06 49.78 49.96 245,821 +0.18(+0.36%)
May 12, 2014 49.51 49.80 49.51 49.78 329,775 +0.79(+1.61%)
May 09, 2014 48.92 49.11 48.86 48.99 133,942 +0.12(+0.24%)
May 08, 2014 48.89 49.13 48.82 48.88 238,767 -0.12(-0.23%)
May 07, 2014 48.88 49.00 48.66 48.99 291,980 -0.07(-0.15%)
May 06, 2014 48.90 49.27 48.90 49.06 214,433 +0.00(+0.00%)
May 05, 2014 48.95 49.06 48.77 49.06 172,356 -0.15(-0.30%)
May 02, 2014 49.01 49.33 49.01 49.21 335,836 +0.04(+0.08%)
May 01, 2014 48.94 49.26 48.93 49.17 226,430 +0.15(+0.30%)
Apr 30, 2014 48.80 49.05 48.79 49.02 311,142 -0.28(-0.57%)
Apr 29, 2014 49.32 49.43 49.06 49.30 327,697 +0.38(+0.77%)
Apr 28, 2014 48.83 49.02 48.62 48.92 445,244 +0.05(+0.10%)
Apr 25, 2014 48.91 48.91 48.60 48.88 1,397,592 -0.57(-1.15%)
Apr 24, 2014 49.46 49.46 49.13 49.44 218,888 +0.09(+0.18%)
Apr 23, 2014 49.42 49.53 49.16 49.35 790,590 -0.31(-0.63%)
Apr 22, 2014 49.83 49.94 49.66 49.66 1,693,959 -0.16(-0.31%)
Apr 21, 2014 49.96 49.96 49.72 49.82 494,941 -0.23(-0.46%)
Apr 17, 2014 49.94 50.05 50.05 50.05 182,059 +0.11(+0.21%)
Apr 16, 2014 49.80 49.99 49.62 49.94 423,633 +0.40(+0.81%)
Apr 15, 2014 49.73 49.76 48.99 49.54 457,291 -0.49(-0.97%)
Apr 14, 2014 50.05 50.15 49.81 50.03 507,541 +0.14(+0.28%)
Apr 11, 2014 49.62 49.94 49.62 49.89 479,984 -0.11(-0.21%)
Apr 10, 2014 50.39 50.50 49.89 49.99 2,024,185 -0.14(-0.28%)
Apr 09, 2014 50.08 50.33 49.70 50.13 381,461 +0.45(+0.91%)
Apr 08, 2014 49.62 49.91 49.56 49.68 366,588 +0.73(+1.50%)
Apr 07, 2014 49.00 49.25 48.82 48.95 577,701 -0.10(-0.20%)
Apr 04, 2014 49.51 49.91 49.02 49.05 392,003 -0.11(-0.22%)
Apr 03, 2014 49.07 49.20 48.79 49.15 876,758 -0.13(-0.27%)
Apr 02, 2014 49.16 49.34 49.13 49.29 656,361 +0.09(+0.18%)
Apr 01, 2014 49.06 49.20 48.99 49.20 461,788 +0.61(+1.25%)
Mar 31, 2014 48.78 48.83 48.55 48.59 343,827 +0.16(+0.34%)
Mar 28, 2014 48.18 48.71 48.00 48.42 299,461 +0.47(+0.98%)
Mar 27, 2014 47.58 48.01 47.58 47.95 670,630 +0.40(+0.85%)
Mar 26, 2014 47.85 47.94 47.55 47.55 509,176 +0.02(+0.05%)
Mar 25, 2014 47.46 47.67 47.35 47.53 532,591 +0.37(+0.78%)
Mar 24, 2014 47.08 47.27 46.93 47.16 364,687 +0.41(+0.88%)
Mar 21, 2014 46.83 47.21 46.66 46.75 549,870 +0.33(+0.71%)
Mar 20, 2014 45.99 46.47 45.93 46.42 613,904 -0.22(-0.48%)
Mar 19, 2014 47.24 47.26 46.41 46.64 471,210 -0.82(-1.73%)
Mar 18, 2014 47.21 47.55 47.20 47.46 294,755 +0.33(+0.70%)
Mar 17, 2014 47.03 47.29 47.03 47.13 364,202 +0.49(+1.04%)
Mar 14, 2014 46.65 47.00 46.59 46.65 595,993 +0.12(+0.25%)
Mar 13, 2014 47.25 47.34 46.34 46.53 561,233 -0.73(-1.55%)
Mar 12, 2014 46.97 47.33 46.86 47.26 1,557,027 -0.03(-0.07%)
Mar 11, 2014 47.86 47.92 47.23 47.30 565,987 -0.37(-0.78%)
Mar 10, 2014 47.58 47.68 47.35 47.67 626,557 -0.33(-0.69%)
Mar 07, 2014 48.28 48.28 47.70 48.00 859,302 -0.46(-0.95%)
Mar 06, 2014 48.21 48.60 48.21 48.46 1,713,981 +0.59(+1.24%)
Mar 05, 2014 47.69 47.87 47.62 47.86 798,637 -0.02(-0.05%)
Mar 04, 2014 47.89 48.06 47.78 47.89 625,784 +0.50(+1.06%)
Mar 03, 2014 47.38 47.44 47.07 47.39 1,059,319 -0.43(-0.89%)
Feb 28, 2014 48.17 48.17 47.57 47.81 649,892 -0.19(-0.39%)
Feb 27, 2014 47.73 48.08 47.68 48.00 183,354 +0.81(+1.73%)
Feb 26, 2014 47.44 47.49 47.12 47.19 190,375 +0.15(+0.31%)
Feb 25, 2014 47.25 47.34 46.94 47.04 679,985 -0.38(-0.80%)
Feb 24, 2014 47.27 47.74 47.27 47.42 746,836 -0.05(-0.10%)
Feb 21, 2014 47.39 47.62 47.32 47.47 3,599,394 +0.16(+0.33%)
Feb 20, 2014 47.05 47.37 46.89 47.31 452,733 +0.02(+0.03%)
Feb 19, 2014 47.26 47.53 47.13 47.30 554,852 +0.01(+0.02%)
Feb 18, 2014 47.40 47.60 47.27 47.29 790,041 -0.25(-0.54%)
Feb 14, 2014 47.26 47.54 47.54 47.54 954,563 +0.57(+1.21%)
Feb 13, 2014 46.55 47.10 46.52 46.98 524,263 -0.10(-0.21%)
Feb 12, 2014 47.26 47.46 47.03 47.07 1,038,478 +0.14(+0.30%)
Feb 11, 2014 46.32 47.01 46.32 46.93 1,070,185 +1.08(+2.35%)
Feb 10, 2014 46.01 46.09 45.68 45.86 1,256,362 -0.44(-0.94%)
Feb 07, 2014 46.24 46.46 46.12 46.29 1,337,693 +0.17(+0.37%)
Feb 06, 2014 45.63 46.12 45.57 46.12 985,518 +0.84(+1.85%)
Feb 05, 2014 45.17 45.51 45.01 45.28 575,859 -0.33(-0.72%)
Feb 04, 2014 45.43 45.89 45.42 45.61 1,220,012 +0.59(+1.32%)
Feb 03, 2014 45.78 45.86 44.92 45.02 903,845 -0.97(-2.11%)
Jan 31, 2014 45.59 46.13 45.50 45.99 415,173 -0.07(-0.16%)
Jan 30, 2014 46.19 46.32 45.97 46.06 1,936,215 +0.39(+0.85%)
Jan 29, 2014 45.73 45.98 45.47 45.68 1,258,928 -0.48(-1.03%)
Jan 28, 2014 46.13 46.32 46.04 46.15 3,021,945 +0.30(+0.66%)
Jan 27, 2014 45.99 46.13 45.52 45.85 1,331,954 -0.20(-0.43%)
Jan 24, 2014 46.61 46.73 46.02 46.05 563,304 -1.07(-2.27%)
Jan 23, 2014 47.47 47.55 46.84 47.12 1,211,881 -1.12(-2.32%)
Jan 22, 2014 47.98 48.24 47.86 48.23 413,653 +0.52(+1.09%)
Jan 21, 2014 48.06 48.19 47.55 47.72 756,160 -0.12(-0.26%)
Jan 17, 2014 48.06 47.84 47.84 47.84 915,281 -0.08(-0.17%)
Jan 16, 2014 47.92 48.08 47.82 47.92 1,290,160 -0.13(-0.27%)
Jan 15, 2014 48.04 48.09 47.90 48.05 675,519 +0.01(+0.02%)
Jan 14, 2014 47.91 48.11 47.64 48.04 259,055 +0.44(+0.92%)
Jan 13, 2014 48.01 48.05 47.48 47.61 544,651 -0.42(-0.87%)
Jan 10, 2014 47.58 48.12 47.58 48.03 432,797 +0.58(+1.21%)
Jan 09, 2014 47.50 47.70 47.11 47.45 1,163,597 -0.17(-0.36%)
Jan 08, 2014 47.62 47.86 47.50 47.63 1,288,169 +0.01(+0.02%)
Jan 07, 2014 47.61 47.68 47.43 47.62 609,190 +0.22(+0.47%)
Jan 06, 2014 47.68 47.68 47.33 47.40 1,358,179 -0.32(-0.67%)
Jan 03, 2014 48.09 48.09 47.65 47.72 763,437 -0.27(-0.57%)
Jan 02, 2014 48.64 48.72 47.90 47.99 1,650,712 -1.60(-3.23%)
Dec 31, 2013 49.23 49.59 49.59 49.59 485,491 +0.39(+0.79%)
Dec 30, 2013 49.06 49.24 49.01 49.20 417,184 +0.32(+0.66%)
Dec 27, 2013 49.00 49.06 48.88 48.88 780,666 +0.49(+1.01%)
Dec 26, 2013 48.66 48.66 48.39 48.39 481,577 -0.38(-0.78%)
Dec 24, 2013 48.48 48.79 48.48 48.77 341,452 +0.34(+0.70%)
Dec 23, 2013 48.38 48.59 48.33 48.44 945,769 +0.19(+0.39%)
Dec 20, 2013 48.46 48.48 48.21 48.25 761,017 +0.01(+0.02%)
Dec 19, 2013 48.32 48.42 47.93 48.24 1,699,137 -0.94(-1.91%)
Dec 18, 2013 48.65 49.47 48.06 49.18 640,933 +0.83(+1.71%)
Dec 17, 2013 48.59 48.63 48.34 48.35 861,990 -0.37(-0.77%)
Dec 16, 2013 48.59 48.95 48.59 48.72 617,877 +0.30(+0.62%)
Dec 13, 2013 48.40 48.54 48.24 48.42 554,308 +0.18(+0.37%)
Dec 12, 2013 48.49 48.54 48.20 48.24 1,573,728 -0.40(-0.82%)
Dec 11, 2013 49.29 49.29 48.57 48.64 697,159 -1.03(-2.08%)
Dec 10, 2013 49.29 49.69 49.29 49.68 780,671 -0.21(-0.42%)
Dec 09, 2013 49.89 49.89 49.51 49.89 1,580,876 +0.33(+0.66%)
Dec 06, 2013 49.29 49.64 49.26 49.56 0 +0.75(+1.54%)
Dec 05, 2013 49.05 49.07 48.75 48.81 0 -0.22(-0.45%)
Dec 04, 2013 48.76 49.20 48.64 49.03 0 -0.09(-0.18%)
Dec 03, 2013 49.21 49.26 48.79 49.12 0 +0.13(+0.27%)
Dec 02, 2013 49.90 49.90 48.99 48.99 0 -0.81(-1.62%)
Nov 29, 2013 49.53 49.89 49.53 49.80 0 +0.42(+0.84%)
Nov 27, 2013 49.07 49.47 49.07 49.38 0 +0.47(+0.97%)
Nov 26, 2013 48.94 49.03 48.67 48.91 0 +0.33(+0.67%)
Nov 25, 2013 49.08 49.09 48.52 48.59 0 -0.50(-1.01%)
Nov 22, 2013 48.88 49.15 48.76 49.08 0 +0.22(+0.45%)
Nov 21, 2013 48.88 48.89 48.66 48.86 0 -0.15(-0.32%)
Nov 20, 2013 49.44 49.60 48.97 49.02 0 -0.55(-1.10%)
Nov 19, 2013 49.72 49.84 49.55 49.56 0 -0.15(-0.29%)
Nov 18, 2013 49.86 50.09 49.67 49.71 0 +0.59(+1.21%)
Nov 15, 2013 48.63 49.36 48.62 49.11 0 +1.04(+2.17%)
Nov 14, 2013 47.53 48.15 47.49 48.07 0 +0.33(+0.68%)
Nov 12, 2013 48.00 48.00 47.52 47.75 0 -0.20(-0.41%)
Nov 11, 2013 47.97 48.15 47.93 47.94 0 -0.12(-0.25%)
Nov 08, 2013 47.82 48.07 47.69 48.06 0 +0.02(+0.05%)
Nov 07, 2013 48.84 48.84 47.97 48.04 0 -0.76(-1.55%)
Nov 06, 2013 48.98 49.00 48.76 48.80 0 +0.11(+0.22%)
Nov 05, 2013 48.86 48.86 48.53 48.69 0 -0.58(-1.17%)
Nov 04, 2013 49.33 49.33 49.12 49.27 0 +0.00(+0.00%)
Nov 01, 2013 49.18 49.39 48.98 49.27 0 +0.22(+0.45%)
Oct 31, 2013 49.54 49.60 49.05 49.05 0 -0.33(-0.66%)
Oct 30, 2013 49.77 49.77 49.15 49.38 0 +0.04(+0.08%)
Oct 29, 2013 49.18 49.38 49.18 49.33 0 +0.26(+0.53%)
Oct 28, 2013 49.03 49.18 48.95 49.07 0 +0.02(+0.05%)
Oct 25, 2013 48.81 49.08 48.80 49.05 0 +0.17(+0.35%)
Oct 24, 2013 49.14 49.16 48.85 48.88 0 -0.13(-0.27%)
Oct 23, 2013 49.34 49.34 48.98 49.01 0 -1.05(-2.10%)
Oct 22, 2013 49.98 50.41 49.98 50.06 0 +0.24(+0.49%)
Oct 21, 2013 50.08 50.08 49.73 49.82 0 -0.26(-0.52%)
Oct 18, 2013 50.04 50.20 49.95 50.08 1,035,825 +0.22(+0.44%)
Oct 17, 2013 49.44 49.91 49.43 49.86 0 +0.16(+0.33%)
Oct 16, 2013 49.49 49.73 49.37 49.69 0 +0.47(+0.96%)
Oct 15, 2013 49.73 49.77 49.22 49.22 0 -0.65(-1.31%)
Oct 14, 2013 49.38 49.94 49.25 49.87 0 +0.20(+0.39%)
Oct 11, 2013 49.39 49.70 49.30 49.68 0 +0.18(+0.36%)
Oct 10, 2013 49.02 49.53 48.94 49.50 0 +0.94(+1.93%)
Oct 09, 2013 48.45 48.72 48.20 48.56 0 +0.36(+0.74%)
Oct 08, 2013 48.79 48.81 48.18 48.20 0 -0.25(-0.52%)
Oct 07, 2013 48.37 48.72 48.24 48.45 0 -0.46(-0.93%)
Oct 04, 2013 48.61 48.98 48.50 48.91 0 +0.52(+1.08%)
Oct 03, 2013 48.79 48.87 48.08 48.39 0 -0.01(-0.02%)
Oct 02, 2013 48.06 48.41 47.94 48.40 0 +0.11(+0.24%)
Oct 01, 2013 47.81 48.28 47.74 48.28 0 +0.30(+0.63%)
Sep 27, 2013 48.18 48.18 47.84 47.98 0 -0.40(-0.83%)
Sep 26, 2013 48.35 48.44 48.10 48.38 0 +0.30(+0.63%)
Sep 25, 2013 48.45 48.45 48.00 48.08 0 -0.35(-0.72%)
Sep 24, 2013 48.54 48.67 48.30 48.43 0 -0.34(-0.70%)
Sep 23, 2013 48.63 48.90 48.58 48.77 0 +0.07(+0.15%)
Sep 20, 2013 49.49 49.49 48.69 48.70 0 -0.99(-2.00%)
Sep 19, 2013 49.71 49.76 49.31 49.69 0 -0.15(-0.31%)
Sep 18, 2013 48.09 50.02 47.93 49.85 0 +1.71(+3.55%)
Sep 17, 2013 48.18 48.32 48.05 48.14 0 -0.13(-0.27%)
Sep 16, 2013 48.35 48.48 48.20 48.27 0 +0.63(+1.32%)
Sep 13, 2013 47.28 47.67 47.28 47.64 0 +0.32(+0.67%)
Sep 12, 2013 47.72 47.80 47.29 47.32 0 -0.58(-1.21%)
Sep 11, 2013 47.65 47.96 47.56 47.90 0 +0.00(+0.00%)
Sep 10, 2013 47.86 48.05 47.73 47.90 0 +0.36(+0.75%)
Sep 09, 2013 46.87 47.60 46.87 47.54 0 +1.01(+2.17%)
Sep 06, 2013 46.46 46.76 46.10 46.53 0 +0.42(+0.92%)
Sep 05, 2013 45.75 46.21 45.75 46.11 0 +0.35(+0.77%)
Sep 04, 2013 45.33 45.81 45.33 45.76 0 +0.78(+1.74%)
Sep 03, 2013 45.28 45.39 44.92 44.98 0 +0.46(+1.02%)
Aug 30, 2013 44.74 44.74 44.32 44.52 0 +0.32(+0.72%)
Aug 29, 2013 44.15 44.53 44.13 44.20 0 +0.54(+1.23%)
Aug 28, 2013 43.45 43.97 43.33 43.66 0 +0.19(+0.43%)
Aug 27, 2013 43.76 43.82 43.42 43.48 0 -0.93(-2.09%)
Aug 26, 2013 44.86 44.86 44.33 44.41 0 -0.23(-0.51%)
Aug 23, 2013 44.53 44.72 44.41 44.63 0 +0.23(+0.51%)
Aug 22, 2013 44.28 44.89 44.14 44.41 0 +0.59(+1.36%)
Aug 21, 2013 44.15 44.27 43.67 43.81 0 -0.92(-2.06%)
Aug 20, 2013 44.68 44.93 44.63 44.73 0 -0.40(-0.88%)
Aug 19, 2013 45.55 45.58 45.10 45.13 0 -0.68(-1.49%)
Aug 16, 2013 46.18 46.19 45.78 45.82 0 -0.11(-0.25%)
Aug 15, 2013 45.98 46.07 45.68 45.93 670,288 -0.58(-1.24%)
Aug 14, 2013 46.56 46.58 46.44 46.51 0 +0.13(+0.28%)
Aug 13, 2013 46.42 46.52 46.17 46.38 353,392 +0.49(+1.06%)
Aug 12, 2013 45.69 45.95 45.55 45.89 434,419 +0.49(+1.08%)
Aug 09, 2013 45.46 45.61 45.38 45.40 220,825 -0.09(-0.20%)
Aug 08, 2013 45.33 45.60 45.00 45.49 410,089 +0.69(+1.55%)
Aug 07, 2013 44.98 45.03 44.77 44.80 819,843 -0.64(-1.40%)
Aug 06, 2013 45.62 45.64 45.29 45.43 589,911 -0.51(-1.10%)
Aug 05, 2013 46.07 46.15 45.77 45.94 333,681 -0.31(-0.67%)
Aug 02, 2013 46.09 46.35 45.97 46.25 408,694 -0.01(-0.02%)
Aug 01, 2013 46.02 46.35 45.96 46.26 2,153,805 +0.73(+1.59%)
Jul 31, 2013 45.68 45.99 45.35 45.53 0 -0.29(-0.62%)
Jul 30, 2013 46.08 46.09 45.75 45.82 0 -0.07(-0.14%)
Jul 29, 2013 45.99 46.03 45.81 45.88 0 -0.56(-1.21%)
Jul 26, 2013 46.15 46.47 45.95 46.44 0 +0.02(+0.04%)
Jul 25, 2013 46.18 46.43 46.03 46.43 0 +0.27(+0.58%)
Jul 24, 2013 46.57 46.57 45.94 46.16 0 -0.28(-0.60%)
Jul 23, 2013 46.47 46.61 46.23 46.43 0 +0.58(+1.26%)
Jul 22, 2013 45.57 45.91 45.51 45.86 0 +0.34(+0.75%)
Jul 19, 2013 45.51 45.58 45.38 45.51 0 -0.11(-0.23%)
Jul 18, 2013 45.91 45.91 45.57 45.62 0 -0.43(-0.94%)
Jul 17, 2013 46.25 46.27 45.99 46.05 631,694 +0.11(+0.25%)
Jul 16, 2013 45.74 45.96 45.67 45.94 0 +0.07(+0.16%)
Jul 15, 2013 45.68 45.99 45.68 45.86 0 +0.29(+0.64%)
Jul 12, 2013 45.72 45.72 45.42 45.57 0 -0.64(-1.39%)
Jul 11, 2013 45.73 46.25 45.55 46.21 0 +2.09(+4.73%)
Jul 10, 2013 44.30 44.50 44.06 44.13 0 -0.10(-0.22%)
Jul 09, 2013 44.20 44.31 44.01 44.23 0 +0.48(+1.10%)
Jul 08, 2013 43.68 43.99 43.58 43.75 0 -0.06(-0.13%)
Jul 05, 2013 43.99 44.15 43.51 43.80 0 -0.06(-0.13%)
Jul 03, 2013 43.67 44.10 43.59 43.86 0 -0.40(-0.90%)
Jul 02, 2013 44.60 44.86 44.03 44.26 0 -0.41(-0.91%)
Jul 01, 2013 44.95 44.99 44.59 44.67 0 +0.05(+0.11%)
Jun 28, 2013 44.38 44.70 44.20 44.62 839,913 +0.55(+1.24%)
Jun 26, 2013 43.77 44.15 43.70 44.07 0 +0.68(+1.56%)
Jun 25, 2013 43.14 43.44 42.94 43.40 0 +0.90(+2.13%)
Jun 24, 2013 42.57 42.83 42.04 42.49 0 -0.99(-2.27%)
Jun 21, 2013 43.49 43.64 42.81 43.48 589,380 +0.72(+1.68%)
Jun 20, 2013 43.84 43.94 42.46 42.76 0 -2.04(-4.55%)
Jun 19, 2013 45.69 45.72 44.76 44.80 0 -1.15(-2.50%)
Jun 18, 2013 45.95 45.96 45.76 45.95 0 +0.02(+0.04%)
Jun 17, 2013 45.94 46.18 45.76 45.93 0 +0.52(+1.15%)
Jun 14, 2013 45.67 45.89 45.31 45.41 0 -0.61(-1.33%)
Jun 13, 2013 45.13 46.08 45.08 46.02 1,110,181 +0.66(+1.45%)
Jun 12, 2013 45.65 45.79 45.18 45.36 783,917 -0.17(-0.38%)
Jun 11, 2013 45.47 45.80 45.32 45.53 464,711 -0.77(-1.67%)
Jun 10, 2013 46.64 46.64 46.23 46.30 0 -0.53(-1.13%)
Jun 07, 2013 46.83 47.07 46.61 46.83 0 -0.36(-0.76%)
Jun 06, 2013 46.84 47.21 46.65 47.19 0 +0.34(+0.73%)
Jun 05, 2013 47.33 47.45 46.83 46.85 0 -0.78(-1.64%)
Jun 04, 2013 47.91 48.01 47.48 47.63 0 -0.51(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.