Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	88.23	88.70	88.16	88.46	944,530	+0.46(+0.52%)
May 27, 2021	88.15	88.27	87.86	88.00	1,368,612	-0.06(-0.06%)
May 26, 2021	87.88	88.14	87.76	88.06	610,034	+0.56(+0.64%)
May 25, 2021	87.67	87.67	87.19	87.49	1,174,356	+1.20(+1.39%)
May 24, 2021	86.05	86.50	85.85	86.29	673,488	+0.70(+0.82%)
May 21, 2021	86.58	86.58	85.47	85.59	389,549	-1.05(-1.21%)
May 20, 2021	86.27	86.73	86.22	86.64	443,360	+0.51(+0.59%)
May 19, 2021	85.33	86.35	85.06	86.13	554,385	-0.01(-0.01%)
May 18, 2021	86.12	86.65	86.08	86.14	815,252	+1.17(+1.38%)
May 17, 2021	84.53	84.99	84.36	84.97	1,098,510	-0.15(-0.18%)
May 14, 2021	84.71	85.28	84.46	85.12	3,010,382	+1.39(+1.66%)
May 13, 2021	84.07	84.43	83.29	83.73	2,276,072	-0.06(-0.07%)
May 12, 2021	84.77	85.01	83.72	83.79	4,203,952	-2.24(-2.61%)
May 11, 2021	84.81	86.21	84.77	86.03	2,249,881	-0.63(-0.73%)
May 10, 2021	87.90	87.90	86.61	86.66	2,003,821	-1.60(-1.82%)
May 07, 2021	88.08	88.72	87.96	88.26	1,174,806	+0.68(+0.78%)
May 06, 2021	87.16	87.61	86.94	87.58	1,743,754	+0.73(+0.84%)
May 05, 2021	87.05	87.18	86.67	86.85	1,609,131	+0.11(+0.13%)
May 04, 2021	87.09	87.25	86.03	86.73	1,261,206	-0.96(-1.09%)
May 03, 2021	87.72	88.03	87.36	87.69	410,113	-0.16(-0.18%)
Apr 30, 2021	88.08	88.33	87.62	87.85	454,906	-1.43(-1.61%)
Apr 29, 2021	89.85	89.85	88.55	89.29	800,607	-0.07(-0.07%)
Apr 28, 2021	89.18	89.73	88.91	89.35	917,725	+0.40(+0.45%)
Apr 27, 2021	88.88	89.10	88.78	88.95	550,056	+0.07(+0.07%)
Apr 26, 2021	88.51	88.91	88.45	88.88	2,605,871	+0.11(+0.13%)
Apr 23, 2021	88.36	88.84	88.35	88.77	1,101,330	+1.31(+1.50%)
Apr 22, 2021	88.00	88.01	87.16	87.46	708,004	-0.32(-0.36%)
Apr 21, 2021	86.93	87.85	86.72	87.78	432,519	+0.41(+0.47%)
Apr 20, 2021	88.02	88.12	87.05	87.36	1,105,477	-0.59(-0.67%)
Apr 19, 2021	88.07	88.25	87.63	87.95	446,886	-0.29(-0.33%)
Apr 16, 2021	88.27	88.38	87.95	88.24	742,929	+0.19(+0.21%)
Apr 15, 2021	88.10	88.13	87.72	88.06	651,073	+0.54(+0.62%)
Apr 14, 2021	87.97	88.02	87.37	87.51	739,508	+0.41(+0.47%)
Apr 13, 2021	86.75	87.29	86.60	87.10	2,117,617	+0.44(+0.51%)
Apr 12, 2021	86.83	86.83	86.44	86.66	2,268,475	-0.79(-0.90%)
Apr 09, 2021	87.25	87.45	87.05	87.45	1,361,094	-0.64(-0.72%)
Apr 08, 2021	88.35	88.47	88.07	88.09	623,742	+0.89(+1.02%)
Apr 07, 2021	87.32	87.46	86.91	87.19	820,974	-1.48(-1.67%)
Apr 06, 2021	88.16	89.07	87.97	88.68	1,124,618	+0.55(+0.63%)
Apr 05, 2021	88.37	88.40	87.91	88.12	732,486	+0.24(+0.28%)
Apr 01, 2021	88.12	88.34	87.78	87.88	722,028	+0.98(+1.13%)
Mar 31, 2021	86.28	87.18	86.28	86.89	287,242	+0.24(+0.28%)
Mar 30, 2021	86.46	87.01	86.15	86.65	1,465,844	+0.28(+0.33%)
Mar 29, 2021	86.29	86.65	85.98	86.37	603,803	-0.43(-0.50%)
Mar 26, 2021	85.50	86.98	85.22	86.80	1,199,328	+2.00(+2.36%)
Mar 25, 2021	84.35	85.14	84.31	84.80	956,038	+0.39(+0.47%)
Mar 24, 2021	86.07	86.07	84.40	84.41	1,558,368	-2.31(-2.66%)
Mar 23, 2021	87.27	87.44	86.58	86.72	774,980	-1.64(-1.86%)
Mar 22, 2021	88.20	88.64	87.80	88.36	584,447	-0.08(-0.08%)
Mar 19, 2021	87.66	88.50	87.33	88.43	479,859	+0.80(+0.91%)
Mar 18, 2021	88.45	88.52	87.50	87.64	638,795	-1.34(-1.51%)
Mar 17, 2021	87.94	89.27	87.67	88.98	570,045	+0.01(+0.01%)
Mar 16, 2021	88.85	89.18	88.53	88.97	357,756	+0.44(+0.50%)
Mar 15, 2021	87.89	88.53	87.63	88.53	715,051	+0.31(+0.35%)
Mar 12, 2021	88.06	88.31	87.64	88.22	1,374,957	-1.88(-2.08%)
Mar 11, 2021	89.44	90.17	89.08	90.09	666,638	+2.71(+3.10%)
Mar 10, 2021	88.17	88.36	87.02	87.38	1,478,981	-0.56(-0.64%)
Mar 09, 2021	87.10	88.39	87.10	87.94	793,030	+2.04(+2.37%)
Mar 08, 2021	86.95	87.03	85.89	85.91	1,122,978	-2.67(-3.02%)
Mar 05, 2021	88.70	88.76	86.78	88.58	636,720	+1.00(+1.15%)
Mar 04, 2021	89.29	89.63	87.07	87.58	991,812	-2.09(-2.33%)
Mar 03, 2021	90.99	91.18	89.64	89.67	2,213,870	-0.29(-0.32%)
Mar 02, 2021	90.58	90.58	89.86	89.96	1,097,464	-1.32(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.