Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.660	2.730	2.650	2.710	718,125	+0.03(+1.12%)
May 28, 2015	2.630	2.770	2.630	2.680	811,810	+0.03(+1.13%)
May 27, 2015	2.590	2.670	2.565	2.650	1,045,950	+0.06(+2.32%)
May 26, 2015	2.610	2.610	2.540	2.590	642,894	-0.03(-1.15%)
May 22, 2015	2.600	2.620	2.620	2.620	604,700	+0.02(+0.77%)
May 21, 2015	2.800	2.800	2.550	2.600	1,575,116	+0.04(+1.56%)
May 20, 2015	2.650	2.650	2.530	2.560	575,375	-0.07(-2.66%)
May 19, 2015	2.570	2.650	2.570	2.630	847,256	+0.06(+2.33%)
May 18, 2015	2.640	2.690	2.540	2.570	2,292,351	-0.09(-3.38%)
May 15, 2015	2.580	2.670	2.559	2.660	1,085,058	+0.07(+2.70%)
May 14, 2015	2.620	2.620	2.545	2.590	820,373	+0.00(+0.00%)
May 13, 2015	2.580	2.630	2.520	2.590	918,527	+0.03(+1.17%)
May 12, 2015	2.510	2.580	2.500	2.560	677,537	+0.02(+0.79%)
May 11, 2015	2.500	2.550	2.500	2.540	770,798	+0.03(+1.20%)
May 08, 2015	2.500	2.550	2.460	2.510	1,188,390	+0.04(+1.62%)
May 07, 2015	2.550	2.555	2.350	2.470	2,725,519	-0.12(-4.63%)
May 06, 2015	2.490	2.640	2.462	2.590	2,366,313	+0.10(+4.02%)
May 05, 2015	2.530	2.570	2.440	2.490	1,043,108	-0.06(-2.35%)
May 04, 2015	2.520	2.560	2.460	2.550	808,743	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.