Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 1.600 | 1.640 | 1.590 | 1.620 | 29,545 | -0.03(-1.82%) |
May 20, 2011 | 1.620 | 1.680 | 1.600 | 1.650 | 46,700 | +0.02(+1.23%) |
May 19, 2011 | 1.640 | 1.640 | 1.620 | 1.630 | 4,325 | -0.06(-3.55%) |
May 18, 2011 | 1.580 | 1.730 | 1.580 | 1.690 | 19,850 | +0.10(+6.29%) |
May 17, 2011 | 1.610 | 1.620 | 1.580 | 1.590 | 10,700 | -0.03(-1.85%) |
May 16, 2011 | 1.730 | 1.740 | 1.620 | 1.620 | 20,550 | -0.09(-5.26%) |
May 13, 2011 | 1.760 | 1.770 | 1.710 | 1.710 | 30,400 | -0.02(-1.16%) |
May 12, 2011 | 1.700 | 1.740 | 1.700 | 1.730 | 31,700 | +0.04(+2.37%) |
May 11, 2011 | 1.750 | 1.890 | 1.690 | 1.690 | 119,280 | -0.03(-1.74%) |
May 10, 2011 | 1.830 | 1.840 | 1.710 | 1.720 | 29,000 | -0.09(-4.97%) |
May 09, 2011 | 1.860 | 1.860 | 1.810 | 1.810 | 12,900 | +0.00(+0.00%) |
May 06, 2011 | 1.750 | 1.810 | 1.750 | 1.810 | 8,700 | +0.04(+2.26%) |
May 05, 2011 | 1.780 | 1.770 | 1.730 | 1.770 | 72,525 | +0.01(+0.57%) |
May 04, 2011 | 1.820 | 1.870 | 1.760 | 1.760 | 43,941 | -0.11(-5.88%) |
May 03, 2011 | 1.870 | 1.880 | 1.830 | 1.870 | 42,430 | -0.02(-1.06%) |
May 02, 2011 | 1.880 | 1.890 | 1.890 | 1.890 | 15,300 | -0.02(-1.05%) |
Apr 29, 2011 | 1.900 | 1.910 | 1.890 | 1.910 | 42,300 | +0.01(+0.53%) |
Apr 28, 2011 | 1.900 | 1.900 | 1.890 | 1.900 | 33,050 | +0.00(+0.00%) |
Apr 27, 2011 | 1.880 | 1.900 | 1.880 | 1.900 | 17,748 | +0.02(+1.06%) |
Apr 26, 2011 | 1.880 | 1.900 | 1.880 | 1.880 | 50,800 | -0.03(-1.57%) |
Apr 25, 2011 | 1.900 | 1.910 | 1.890 | 1.910 | 31,800 | +0.01(+0.53%) |
Apr 21, 2011 | 1.920 | 1.930 | 1.900 | 1.900 | 46,685 | -0.03(-1.55%) |
Apr 20, 2011 | 1.900 | 1.950 | 1.900 | 1.930 | 17,798 | +0.04(+2.12%) |
Apr 19, 2011 | 1.940 | 1.940 | 1.890 | 1.890 | 40,800 | -0.01(-0.53%) |
Apr 18, 2011 | 1.980 | 1.980 | 1.900 | 1.900 | 17,575 | -0.08(-4.04%) |
Apr 15, 2011 | 1.990 | 2.000 | 1.900 | 1.980 | 52,100 | +0.03(+1.54%) |
Apr 14, 2011 | 1.900 | 2.000 | 1.900 | 1.950 | 39,500 | +0.04(+2.09%) |
Apr 13, 2011 | 1.840 | 1.920 | 1.840 | 1.910 | 11,109 | +0.05(+2.69%) |
Apr 12, 2011 | 1.900 | 1.930 | 1.860 | 1.860 | 58,245 | -0.09(-4.62%) |
Apr 11, 2011 | 2.000 | 2.070 | 1.950 | 1.950 | 22,963 | -0.07(-3.47%) |
Apr 08, 2011 | 2.060 | 2.070 | 2.020 | 2.020 | 25,803 | -0.03(-1.46%) |
Apr 07, 2011 | 2.070 | 2.090 | 2.020 | 2.050 | 94,554 | +0.01(+0.49%) |
Apr 06, 2011 | 2.030 | 2.100 | 2.010 | 2.040 | 104,240 | +0.02(+0.99%) |
Apr 05, 2011 | 1.960 | 2.020 | 1.930 | 2.020 | 91,065 | +0.06(+3.06%) |
Apr 04, 2011 | 1.990 | 1.990 | 1.900 | 1.960 | 129,125 | +0.03(+1.55%) |
Apr 01, 2011 | 1.960 | 1.960 | 1.920 | 1.930 | 86,500 | -0.01(-0.52%) |
Mar 31, 2011 | 1.920 | 2.000 | 1.920 | 1.940 | 24,650 | +0.01(+0.52%) |
Mar 30, 2011 | 1.940 | 1.960 | 1.900 | 1.930 | 124,354 | +0.01(+0.52%) |
Mar 29, 2011 | 1.950 | 1.970 | 1.920 | 1.920 | 36,900 | -0.04(-2.04%) |
Mar 28, 2011 | 2.040 | 2.040 | 1.960 | 1.960 | 49,000 | -0.04(-2.00%) |
Mar 25, 2011 | 2.000 | 2.000 | 1.990 | 2.000 | 33,300 | +0.00(+0.00%) |
Mar 24, 2011 | 2.040 | 2.040 | 1.980 | 2.000 | 50,931 | +0.01(+0.50%) |
Mar 23, 2011 | 2.020 | 2.070 | 1.990 | 1.990 | 22,949 | +0.01(+0.51%) |
Mar 22, 2011 | 1.990 | 2.000 | 1.980 | 1.980 | 6,800 | -0.02(-1.00%) |
Mar 21, 2011 | 2.080 | 2.000 | 1.980 | 2.000 | 37,474 | -0.07(-3.38%) |
Mar 18, 2011 | 1.990 | 2.070 | 1.990 | 2.070 | 12,200 | +0.07(+3.50%) |
Mar 17, 2011 | 1.920 | 2.030 | 1.920 | 2.000 | 28,104 | +0.08(+4.17%) |
Mar 16, 2011 | 1.840 | 1.940 | 1.820 | 1.920 | 30,290 | +0.02(+1.05%) |
Mar 15, 2011 | 1.760 | 2.070 | 1.650 | 1.900 | 204,321 | -0.06(-3.06%) |
Mar 14, 2011 | 1.970 | 2.020 | 1.940 | 1.960 | 112,813 | -0.07(-3.45%) |
Mar 11, 2011 | 2.060 | 2.060 | 2.010 | 2.030 | 130,251 | +0.04(+2.01%) |
Mar 10, 2011 | 2.130 | 2.130 | 1.950 | 1.990 | 152,150 | -0.09(-4.33%) |
Mar 09, 2011 | 2.130 | 2.150 | 2.060 | 2.080 | 165,350 | -0.04(-1.89%) |
Mar 08, 2011 | 2.290 | 2.290 | 2.120 | 2.120 | 108,767 | -0.11(-4.93%) |
Mar 07, 2011 | 2.150 | 2.250 | 2.130 | 2.230 | 155,260 | +0.10(+4.69%) |
Mar 04, 2011 | 2.160 | 2.160 | 2.100 | 2.130 | 12,830 | +0.00(+0.00%) |
Mar 03, 2011 | 2.110 | 2.150 | 2.110 | 2.130 | 24,500 | +0.05(+2.40%) |
Mar 02, 2011 | 2.100 | 2.100 | 2.080 | 2.080 | 80,640 | -0.04(-1.89%) |