Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.7400 | 0.7500 | 0.7000 | 0.7300 | 106,200 | -0.03(-3.95%) |
May 30, 2012 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 29,100 | -0.02(-2.56%) |
May 29, 2012 | 0.8300 | 0.8300 | 0.7800 | 0.7800 | 100,819 | -0.05(-6.02%) |
May 28, 2012 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 4,000 | +0.00(+0.00%) |
May 25, 2012 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | 9,500 | +0.00(+0.00%) |
May 24, 2012 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | 13,000 | -0.02(-2.35%) |
May 23, 2012 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 26,700 | +0.00(+0.00%) |
May 22, 2012 | 0.9200 | 0.9300 | 0.8100 | 0.8500 | 72,230 | -0.07(-7.61%) |
May 18, 2012 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.02(+2.22%) | |
May 17, 2012 | 0.9000 | 0.9000 | 0.9000 | 280 | +0.00(+0.00%) | |
May 16, 2012 | 0.9700 | 0.9700 | 0.9000 | 0.9000 | 22,850 | -0.09(-9.09%) |
May 15, 2012 | 1.050 | 1.050 | 0.9900 | 0.9900 | 6,200 | -0.01(-1.00%) |
May 14, 2012 | 0.9600 | 1.000 | 0.9600 | 1.000 | 6,200 | +0.01(+1.01%) |
May 11, 2012 | 1.020 | 1.020 | 0.9900 | 0.9900 | 22,325 | -0.07(-6.60%) |
May 10, 2012 | 1.020 | 1.080 | 1.020 | 1.060 | 26,569 | +0.04(+3.92%) |
May 09, 2012 | 1.020 | 1.020 | 1.000 | 1.020 | 27,700 | +0.01(+0.99%) |
May 08, 2012 | 1.020 | 1.020 | 1.010 | 1.010 | 60,200 | -0.01(-0.98%) |
May 07, 2012 | 1.030 | 1.030 | 1.020 | 1.020 | 56,900 | -0.03(-2.86%) |
May 04, 2012 | 1.030 | 1.050 | 1.010 | 1.050 | 44,250 | +0.03(+2.94%) |
May 03, 2012 | 1.050 | 1.050 | 1.000 | 1.020 | 47,761 | -0.03(-2.86%) |
May 02, 2012 | 1.090 | 1.090 | 1.050 | 1.050 | 1,705 | -0.03(-2.78%) |
May 01, 2012 | 1.030 | 1.080 | 1.000 | 1.080 | 59,700 | +0.04(+3.85%) |
Apr 30, 2012 | 1.050 | 1.050 | 1.030 | 1.040 | 10,400 | +0.00(+0.00%) |
Apr 27, 2012 | 1.030 | 1.040 | 1.020 | 1.040 | 20,600 | +0.01(+0.97%) |
Apr 26, 2012 | 1.050 | 1.050 | 1.030 | 1.030 | 6,100 | -0.02(-1.90%) |
Apr 25, 2012 | 1.020 | 1.050 | 1.010 | 1.050 | 34,400 | +0.01(+0.96%) |
Apr 24, 2012 | 1.050 | 1.050 | 1.040 | 1.040 | 48,500 | +0.03(+2.97%) |
Apr 23, 2012 | 1.000 | 1.060 | 1.000 | 1.010 | 125,550 | -0.03(-2.88%) |
Apr 20, 2012 | 1.040 | 1.040 | 1.040 | 1.040 | 4,700 | +0.01(+0.97%) |
Apr 19, 2012 | 1.040 | 1.050 | 1.020 | 1.030 | 72,900 | -0.02(-1.90%) |
Apr 18, 2012 | 1.010 | 1.070 | 1.000 | 1.050 | 33,810 | +0.00(+0.00%) |
Apr 17, 2012 | 1.030 | 1.070 | 1.020 | 1.050 | 12,000 | +0.01(+0.96%) |
Apr 16, 2012 | 1.040 | 1.080 | 1.040 | 1.040 | 13,062 | -0.05(-4.59%) |
Apr 13, 2012 | 1.090 | 1.090 | 1.050 | 1.090 | 7,800 | -0.02(-1.80%) |
Apr 12, 2012 | 1.110 | 1.110 | 1.090 | 1.110 | 29,186 | +0.00(+0.00%) |
Apr 11, 2012 | 1.020 | 1.110 | 1.020 | 1.110 | 22,865 | +0.07(+6.73%) |
Apr 10, 2012 | 1.080 | 1.080 | 1.030 | 1.040 | 47,638 | -0.05(-4.59%) |
Apr 09, 2012 | 1.100 | 1.100 | 1.090 | 1.090 | 27,008 | -0.02(-1.80%) |
Apr 05, 2012 | 1.130 | 1.130 | 1.100 | 1.110 | 24,795 | -0.02(-1.77%) |
Apr 04, 2012 | 1.080 | 1.140 | 1.080 | 1.130 | 45,283 | -0.01(-0.88%) |
Apr 03, 2012 | 1.140 | 1.140 | 1.140 | 1.140 | 18,545 | +0.00(+0.00%) |
Apr 02, 2012 | 1.160 | 1.160 | 1.140 | 1.140 | 16,525 | -0.01(-0.87%) |
Mar 30, 2012 | 1.160 | 1.160 | 1.150 | 1.150 | 457 | -0.03(-2.54%) |
Mar 29, 2012 | 1.180 | 1.200 | 1.180 | 1.180 | 16,500 | +0.02(+1.72%) |
Mar 28, 2012 | 1.160 | 1.160 | 1.160 | 1.160 | 18,400 | -0.01(-0.85%) |
Mar 27, 2012 | 1.170 | 1.170 | 1.170 | 1.170 | 2,300 | -0.02(-1.68%) |
Mar 26, 2012 | 1.230 | 1.250 | 1.180 | 1.190 | 18,400 | -0.04(-3.25%) |
Mar 23, 2012 | 1.200 | 1.230 | 1.200 | 1.230 | 865 | +0.03(+2.50%) |
Mar 22, 2012 | 1.190 | 1.200 | 1.180 | 1.200 | 18,400 | +0.01(+0.84%) |
Mar 21, 2012 | 1.150 | 1.200 | 1.150 | 1.190 | 16,444 | +0.01(+0.85%) |
Mar 20, 2012 | 1.170 | 1.210 | 1.160 | 1.180 | 9,300 | -0.09(-7.09%) |
Mar 19, 2012 | 1.330 | 1.330 | 1.240 | 1.270 | 25,638 | -0.03(-2.31%) |
Mar 16, 2012 | 1.180 | 1.300 | 1.180 | 1.300 | 11,300 | +0.13(+11.11%) |
Mar 15, 2012 | 1.160 | 1.170 | 1.160 | 1.170 | 11,700 | +0.03(+2.63%) |
Mar 14, 2012 | 1.130 | 1.140 | 1.130 | 1.140 | 9,800 | -0.01(-0.87%) |
Mar 13, 2012 | 1.150 | 1.150 | 1.150 | 1.150 | 1,000 | +0.00(+0.00%) |
Mar 12, 2012 | 1.150 | 1.150 | 1.150 | 1.150 | 300 | -0.05(-4.17%) |
Mar 09, 2012 | 1.190 | 1.200 | 1.190 | 1.200 | 3,200 | +0.01(+0.84%) |
Mar 08, 2012 | 1.190 | 1.190 | 1.190 | 1.190 | 5,200 | +0.01(+0.85%) |
Mar 07, 2012 | 1.200 | 1.200 | 1.170 | 1.180 | 8,000 | +0.05(+4.42%) |
Mar 06, 2012 | 1.160 | 1.170 | 1.130 | 1.130 | 4,900 | -0.04(-3.42%) |
Mar 05, 2012 | 1.180 | 1.220 | 1.170 | 1.170 | 37,194 | -0.04(-3.31%) |
Mar 02, 2012 | 1.240 | 1.240 | 1.210 | 1.210 | 14,500 | -0.04(-3.20%) |