Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2022				0.0700	0	-0.00(-6.67%)
May 20, 2022				0.0750	1	-0.01(-16.67%)
May 06, 2022				0.0900	0	+0.01(+12.50%)
Apr 27, 2022				0.0800	0	-0.01(-5.88%)
Apr 25, 2022				0.0850	0	-0.00(-5.56%)
Apr 18, 2022				0.0900	0	-0.01(-5.26%)
Apr 07, 2022				0.0950	0	-0.01(-5.00%)
Apr 06, 2022	0.1000	0.1000	0.1000	0.1000	9,700	-0.01(-9.09%)
Apr 01, 2022				0.1100	1	+0.01(+15.79%)
Mar 30, 2022				0.0950	0	+0.01(+5.56%)
Mar 29, 2022	0.0900	0.0900	0.0900	0.0900	18,564	+0.00(+0.00%)
Mar 17, 2022				0.0900	0	-0.01(-5.26%)
Mar 10, 2022				0.0950	0	+0.00(+0.00%)
Mar 08, 2022				0.0950	0	+0.01(+5.56%)
Mar 04, 2022				0.0900	0	+0.00(+0.00%)
Mar 03, 2022	0.0900	0.0900	0.0900	0.0900	4,000	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.