Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2023 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
May 26, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,200 | -0.00(-16.67%) |
May 23, 2023 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
May 19, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,024 | +0.00(+0.00%) |
May 17, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 96,020 | +0.00(+0.00%) |
May 16, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 173,000 | +0.00(+20.00%) |
May 15, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 193,250 | +0.01(+25.00%) |
May 11, 2023 | 0.0200 | 0.0200 | 732 | +0.01(+33.33%) | ||
May 10, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 24,000 | -0.01(-25.00%) |
May 09, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 56,000 | +0.01(+33.33%) |
May 04, 2023 | 0.0150 | 56 | -0.01(-25.00%) | |||
May 01, 2023 | 0.0200 | 0.0200 | 104 | +0.01(+33.33%) | ||
Apr 28, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,500 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0150 | 0.0150 | 100 | -0.01(-25.00%) | ||
Apr 20, 2023 | 0.0200 | 120 | -0.01(-20.00%) | |||
Apr 18, 2023 | 0.0250 | 0.0250 | 196 | +0.01(+25.00%) | ||
Apr 14, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Apr 13, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,500 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | ||
Apr 06, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Apr 03, 2023 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) | ||
Mar 31, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 17,740 | -0.01(-40.00%) |
Mar 30, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,080 | +0.01(+25.00%) |
Mar 29, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 86,476 | -0.01(-20.00%) |
Mar 28, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,004 | +0.01(+25.00%) |
Mar 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 60,000 | -0.01(-20.00%) |
Mar 20, 2023 | 0.0250 | 749 | +0.00(+0.00%) | |||
Mar 14, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Mar 10, 2023 | 0.0200 | 600 | -0.01(-20.00%) | |||
Mar 09, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,400 | +0.01(+25.00%) |
Mar 06, 2023 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |