Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 60.47 | 60.47 | 60.47 | 60.47 | 0 | +1.14(+1.92%) |
May 28, 2015 | 59.33 | 59.33 | 59.33 | 59.33 | 0 | -1.10(-1.82%) |
May 27, 2015 | 60.43 | 60.43 | 60.43 | 60.43 | 0 | -0.30(-0.49%) |
May 26, 2015 | 60.73 | 60.73 | 60.73 | 60.73 | 0 | -0.45(-0.74%) |
May 25, 2015 | 61.18 | 61.18 | 61.18 | 61.18 | 0 | -0.68(-1.10%) |
May 21, 2015 | 61.86 | 61.86 | 61.86 | 61.86 | 0 | +0.95(+1.56%) |
May 20, 2015 | 60.91 | 60.91 | 60.91 | 60.91 | 0 | -0.20(-0.33%) |
May 19, 2015 | 61.11 | 61.11 | 61.11 | 61.11 | 0 | -1.87(-2.97%) |
May 18, 2015 | 62.98 | 62.98 | 62.98 | 62.98 | 0 | +0.24(+0.38%) |
May 15, 2015 | 62.74 | 62.74 | 62.74 | 62.74 | 0 | -0.39(-0.62%) |
May 14, 2015 | 63.13 | 63.13 | 63.13 | 63.13 | 0 | +0.64(+1.02%) |
May 12, 2015 | 62.49 | 62.49 | 62.49 | 62.49 | 0 | +0.46(+0.74%) |
May 11, 2015 | 62.03 | 62.03 | 62.03 | 62.03 | 0 | -0.41(-0.66%) |
May 08, 2015 | 62.44 | 62.44 | 62.44 | 62.44 | 0 | -1.54(-2.41%) |
May 07, 2015 | 63.98 | 63.98 | 63.98 | 63.98 | 0 | -0.98(-1.51%) |
May 06, 2015 | 64.96 | 64.96 | 64.96 | 64.96 | 0 | +1.34(+2.11%) |
May 05, 2015 | 63.62 | 63.62 | 63.62 | 63.62 | 0 | +0.77(+1.23%) |
May 04, 2015 | 62.85 | 62.85 | 62.85 | 62.85 | 0 | +0.67(+1.08%) |
May 01, 2015 | 62.18 | 62.18 | 62.18 | 62.18 | 0 | +1.26(+2.07%) |
Apr 29, 2015 | 60.92 | 60.92 | 60.92 | 60.92 | 0 | +0.51(+0.84%) |
Apr 28, 2015 | 60.41 | 60.41 | 60.41 | 60.41 | 0 | -0.65(-1.06%) |
Apr 27, 2015 | 61.06 | 61.06 | 61.06 | 61.06 | 0 | +0.11(+0.18%) |
Apr 24, 2015 | 60.95 | 60.95 | 60.95 | 60.95 | 0 | +1.81(+3.06%) |
Apr 23, 2015 | 59.14 | 59.14 | 59.14 | 59.14 | 0 | +1.05(+1.81%) |
Apr 22, 2015 | 58.09 | 58.09 | 58.09 | 58.09 | 0 | -0.75(-1.27%) |
Apr 21, 2015 | 58.84 | 58.84 | 58.84 | 58.84 | 0 | -0.66(-1.11%) |
Apr 20, 2015 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | -0.02(-0.03%) |
Apr 17, 2015 | 59.52 | 59.52 | 59.52 | 59.52 | 0 | +0.64(+1.09%) |
Apr 16, 2015 | 58.88 | 58.88 | 58.88 | 58.88 | 0 | +1.87(+3.28%) |
Apr 15, 2015 | 57.01 | 57.01 | 57.01 | 57.01 | 0 | +1.10(+1.97%) |
Apr 14, 2015 | 55.91 | 55.91 | 55.91 | 55.91 | 0 | +0.05(+0.09%) |
Apr 13, 2015 | 55.86 | 55.86 | 55.86 | 55.86 | 0 | +1.82(+3.37%) |
Apr 10, 2015 | 54.04 | 54.04 | 54.04 | 54.04 | 0 | +0.52(+0.97%) |
Apr 09, 2015 | 53.52 | 53.52 | 53.52 | 53.52 | 0 | -0.76(-1.40%) |
Apr 08, 2015 | 54.28 | 54.28 | 54.28 | 54.28 | 0 | -0.33(-0.60%) |
Apr 07, 2015 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | +1.41(+2.65%) |
Apr 06, 2015 | 53.20 | 53.20 | 53.20 | 53.20 | 0 | +0.72(+1.37%) |
Apr 01, 2015 | 52.48 | 52.48 | 52.48 | 52.48 | 0 | +1.42(+2.78%) |
Mar 31, 2015 | 51.06 | 51.06 | 51.06 | 51.06 | 0 | -0.39(-0.76%) |
Mar 30, 2015 | 51.45 | 51.45 | 51.45 | 51.45 | 0 | -1.48(-2.80%) |
Mar 27, 2015 | 52.93 | 52.93 | 52.93 | 52.93 | 0 | -1.62(-2.97%) |
Mar 26, 2015 | 54.55 | 54.55 | 54.55 | 54.55 | 0 | +3.72(+7.32%) |
Mar 25, 2015 | 50.83 | 50.83 | 50.83 | 50.83 | 0 | -0.09(-0.18%) |
Mar 24, 2015 | 50.92 | 50.92 | 50.92 | 50.92 | 0 | +0.62(+1.23%) |
Mar 23, 2015 | 50.30 | 50.30 | 50.30 | 50.30 | 0 | +0.37(+0.74%) |
Mar 20, 2015 | 49.93 | 49.93 | 49.93 | 49.93 | 0 | -0.24(-0.48%) |
Mar 19, 2015 | 50.17 | 50.17 | 50.17 | 50.17 | 0 | +1.00(+2.03%) |
Mar 18, 2015 | 49.17 | 49.17 | 49.17 | 49.17 | 0 | +0.41(+0.84%) |
Mar 17, 2015 | 48.76 | 48.76 | 48.76 | 48.76 | 0 | -0.70(-1.42%) |
Mar 16, 2015 | 49.46 | 49.46 | 49.46 | 49.46 | 0 | -2.20(-4.26%) |
Mar 13, 2015 | 51.66 | 51.66 | 51.66 | 51.66 | 0 | -1.50(-2.82%) |
Mar 12, 2015 | 53.16 | 53.16 | 53.16 | 53.16 | 0 | +0.91(+1.74%) |
Mar 11, 2015 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | -0.78(-1.47%) |
Mar 10, 2015 | 53.03 | 53.03 | 53.03 | 53.03 | 0 | -1.50(-2.75%) |
Mar 09, 2015 | 54.53 | 54.53 | 54.53 | 54.53 | 0 | -1.10(-1.98%) |
Mar 06, 2015 | 55.63 | 55.63 | 55.63 | 55.63 | 0 | -0.14(-0.25%) |
Mar 05, 2015 | 55.77 | 55.77 | 55.77 | 55.77 | 0 | -0.04(-0.07%) |
Mar 04, 2015 | 55.81 | 55.81 | 55.81 | 55.81 | 0 | -0.32(-0.57%) |
Mar 03, 2015 | 56.13 | 56.13 | 56.13 | 56.13 | 0 | -0.80(-1.41%) |