Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 75.17 | 75.17 | 75.17 | 75.17 | 0 | +2.26(+3.10%) |
May 29, 2018 | 72.91 | 72.91 | 72.91 | 72.91 | 0 | -0.46(-0.63%) |
May 28, 2018 | 73.37 | 73.37 | 73.37 | 73.37 | 0 | -1.50(-2.00%) |
May 25, 2018 | 74.87 | 74.87 | 74.87 | 74.87 | 0 | -1.75(-2.28%) |
May 24, 2018 | 76.62 | 76.62 | 76.62 | 76.62 | 0 | +0.19(+0.25%) |
May 23, 2018 | 76.43 | 76.43 | 76.43 | 76.43 | 0 | -0.76(-0.98%) |
May 22, 2018 | 77.19 | 77.19 | 77.19 | 77.19 | 0 | +0.98(+1.29%) |
May 21, 2018 | 76.21 | 76.21 | 76.21 | 76.21 | 0 | -0.54(-0.70%) |
May 17, 2018 | 76.75 | 76.75 | 76.75 | 76.75 | 0 | +1.57(+2.09%) |
May 16, 2018 | 75.18 | 75.18 | 75.18 | 75.18 | 0 | -0.29(-0.38%) |
May 15, 2018 | 75.47 | 75.47 | 75.47 | 75.47 | 0 | +1.27(+1.71%) |
May 14, 2018 | 74.20 | 74.20 | 74.20 | 74.20 | 0 | -0.22(-0.30%) |
May 11, 2018 | 74.42 | 74.42 | 74.42 | 74.42 | 0 | -0.04(-0.05%) |
May 10, 2018 | 74.46 | 74.46 | 74.46 | 74.46 | 0 | +2.34(+3.24%) |
May 08, 2018 | 72.12 | 72.12 | 72.12 | 72.12 | 0 | -0.33(-0.46%) |
May 07, 2018 | 72.45 | 72.45 | 72.45 | 72.45 | 0 | +1.46(+2.06%) |
May 04, 2018 | 70.99 | 70.99 | 70.99 | 70.99 | 0 | +0.33(+0.47%) |
May 03, 2018 | 70.66 | 70.66 | 70.66 | 70.66 | 0 | +0.19(+0.27%) |
May 02, 2018 | 70.47 | 70.47 | 70.47 | 70.47 | 0 | -0.13(-0.18%) |
May 01, 2018 | 70.60 | 70.60 | 70.60 | 70.60 | 0 | -0.64(-0.90%) |
Apr 27, 2018 | 71.24 | 71.24 | 71.24 | 71.24 | 0 | +0.24(+0.34%) |
Apr 26, 2018 | 71.00 | 71.00 | 71.00 | 71.00 | 0 | +0.50(+0.71%) |
Apr 25, 2018 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | -0.84(-1.18%) |
Apr 24, 2018 | 71.34 | 71.34 | 71.34 | 71.34 | 0 | +0.83(+1.18%) |
Apr 23, 2018 | 70.51 | 70.51 | 70.51 | 70.51 | 0 | +0.15(+0.21%) |
Apr 20, 2018 | 70.36 | 70.36 | 70.36 | 70.36 | 0 | -0.60(-0.85%) |
Apr 19, 2018 | 70.96 | 70.96 | 70.96 | 70.96 | 0 | +1.57(+2.26%) |
Apr 18, 2018 | 69.39 | 69.39 | 69.39 | 69.39 | 0 | +1.03(+1.51%) |
Apr 17, 2018 | 68.36 | 68.36 | 68.36 | 68.36 | 0 | -0.05(-0.07%) |
Apr 16, 2018 | 68.41 | 68.41 | 68.41 | 68.41 | 0 | -0.88(-1.27%) |
Apr 13, 2018 | 69.29 | 69.29 | 69.29 | 69.29 | 0 | +0.56(+0.81%) |
Apr 12, 2018 | 68.73 | 68.73 | 68.73 | 68.73 | 0 | +0.44(+0.64%) |
Apr 11, 2018 | 68.29 | 68.29 | 68.29 | 68.29 | 0 | +1.33(+1.99%) |
Apr 10, 2018 | 66.96 | 66.96 | 66.96 | 66.96 | 0 | +1.87(+2.87%) |
Apr 09, 2018 | 65.09 | 65.09 | 65.09 | 65.09 | 0 | +0.27(+0.42%) |
Apr 06, 2018 | 64.82 | 64.82 | 64.82 | 64.82 | 0 | -0.36(-0.55%) |
Apr 05, 2018 | 65.18 | 65.18 | 65.18 | 65.18 | 0 | +0.70(+1.09%) |
Apr 04, 2018 | 64.48 | 64.48 | 64.48 | 64.48 | 0 | -0.50(-0.77%) |
Apr 03, 2018 | 64.98 | 64.98 | 64.98 | 64.98 | 0 | -1.50(-2.26%) |
Apr 02, 2018 | 66.48 | 66.48 | 66.48 | 66.48 | 0 | +0.43(+0.65%) |
Mar 28, 2018 | 66.05 | 66.05 | 66.05 | 66.05 | 0 | -0.75(-1.12%) |
Mar 27, 2018 | 66.80 | 66.80 | 66.80 | 66.80 | 0 | +0.00(+0.00%) |
Mar 26, 2018 | 66.80 | 66.80 | 66.80 | 66.80 | 0 | +0.41(+0.62%) |
Mar 23, 2018 | 66.39 | 66.39 | 66.39 | 66.39 | 0 | +0.20(+0.30%) |
Mar 22, 2018 | 66.19 | 66.19 | 66.19 | 66.19 | 0 | +0.80(+1.22%) |
Mar 21, 2018 | 65.39 | 65.39 | 65.39 | 65.39 | 0 | +1.28(+2.00%) |
Mar 20, 2018 | 64.11 | 64.11 | 64.11 | 64.11 | 0 | +0.80(+1.26%) |
Mar 19, 2018 | 63.31 | 63.31 | 63.31 | 63.31 | 0 | +0.57(+0.91%) |
Mar 16, 2018 | 62.74 | 62.74 | 62.74 | 62.74 | 0 | +0.50(+0.80%) |
Mar 15, 2018 | 62.24 | 62.24 | 62.24 | 62.24 | 0 | +0.27(+0.44%) |
Mar 14, 2018 | 61.97 | 61.97 | 61.97 | 61.97 | 0 | -0.18(-0.29%) |
Mar 13, 2018 | 62.15 | 62.15 | 62.15 | 62.15 | 0 | -0.38(-0.61%) |
Mar 12, 2018 | 62.53 | 62.53 | 62.53 | 62.53 | 0 | +0.58(+0.94%) |
Mar 09, 2018 | 61.95 | 61.95 | 61.95 | 61.95 | 0 | +0.10(+0.16%) |
Mar 08, 2018 | 61.85 | 61.85 | 61.85 | 61.85 | 0 | -0.83(-1.32%) |
Mar 07, 2018 | 62.68 | 62.68 | 62.68 | 62.68 | 0 | -0.57(-0.90%) |
Mar 06, 2018 | 63.25 | 63.25 | 63.25 | 63.25 | 0 | +0.36(+0.57%) |
Mar 05, 2018 | 62.89 | 62.89 | 62.89 | 62.89 | 0 | +1.31(+2.13%) |
Mar 02, 2018 | 61.58 | 61.58 | 61.58 | 61.58 | 0 | -0.65(-1.04%) |