Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2015 | 9.019 | 9.028 | 9.019 | 9.028 | 0 | +0.03(+0.30%) |
May 29, 2015 | 9.001 | 9.001 | 9.001 | 0 | +0.00(+0.04%) | |
May 28, 2015 | 8.997 | 8.999 | 8.996 | 8.997 | 0 | +0.02(+0.19%) |
May 27, 2015 | 8.980 | 8.983 | 8.980 | 8.980 | 0 | +0.00(+0.03%) |
May 26, 2015 | 8.978 | 8.978 | 8.976 | 8.978 | 0 | -0.03(-0.30%) |
May 25, 2015 | 9.006 | 9.006 | 9.004 | 9.005 | 0 | +0.01(+0.07%) |
May 24, 2015 | 8.998 | 9.000 | 8.994 | 8.999 | 0 | +0.01(+0.08%) |
May 22, 2015 | 8.992 | 8.992 | 8.992 | 0 | +0.02(+0.22%) | |
May 21, 2015 | 8.972 | 8.973 | 8.971 | 8.972 | 0 | +0.01(+0.07%) |
May 20, 2015 | 8.966 | 8.966 | 8.964 | 8.966 | 0 | +0.02(+0.25%) |
May 19, 2015 | 8.943 | 8.944 | 8.943 | 8.943 | 0 | -0.01(-0.09%) |
May 18, 2015 | 8.952 | 8.952 | 8.949 | 8.951 | 0 | -0.01(-0.09%) |
May 17, 2015 | 8.958 | 8.959 | 8.956 | 8.958 | 0 | +0.01(+0.06%) |
May 15, 2015 | 8.953 | 8.953 | 8.953 | 0 | +0.00(+0.03%) | |
May 14, 2015 | 8.949 | 8.951 | 8.948 | 8.951 | 0 | -0.00(-0.01%) |
May 13, 2015 | 8.952 | 8.954 | 8.950 | 8.951 | 0 | +0.02(+0.18%) |
May 12, 2015 | 8.936 | 8.937 | 8.934 | 8.936 | 0 | -0.00(-0.06%) |
May 11, 2015 | 8.941 | 8.943 | 8.940 | 8.941 | 0 | -0.01(-0.06%) |
May 10, 2015 | 8.939 | 8.946 | 8.939 | 8.946 | 0 | +0.01(+0.11%) |
May 08, 2015 | 8.936 | 8.936 | 8.936 | 0 | +0.01(+0.11%) | |
May 07, 2015 | 8.927 | 8.929 | 8.924 | 8.927 | 0 | -0.01(-0.14%) |
May 06, 2015 | 8.940 | 8.941 | 8.938 | 8.939 | 0 | +0.04(+0.41%) |
May 05, 2015 | 8.903 | 8.905 | 8.902 | 8.903 | 0 | -0.00(-0.02%) |
May 04, 2015 | 8.904 | 8.905 | 8.902 | 8.905 | 0 | -0.04(-0.49%) |
May 03, 2015 | 8.950 | 8.950 | 8.945 | 8.949 | 0 | +0.01(+0.08%) |
May 01, 2015 | 8.942 | 8.942 | 8.942 | 0 | +0.01(+0.15%) | |
Apr 30, 2015 | 8.930 | 8.931 | 8.928 | 8.928 | 0 | +0.02(+0.28%) |
Apr 29, 2015 | 8.905 | 8.905 | 8.902 | 8.903 | 0 | -0.00(-0.03%) |
Apr 28, 2015 | 8.907 | 8.908 | 8.906 | 8.906 | 0 | -0.00(-0.02%) |
Apr 27, 2015 | 8.909 | 8.910 | 8.906 | 8.908 | 0 | +0.00(+0.02%) |
Apr 26, 2015 | 8.905 | 8.908 | 8.905 | 8.906 | 0 | +0.01(+0.08%) |
Apr 24, 2015 | 8.899 | 8.899 | 8.899 | 0 | -0.00(-0.00%) | |
Apr 23, 2015 | 8.901 | 8.901 | 8.899 | 8.900 | 0 | +0.03(+0.30%) |
Apr 22, 2015 | 8.871 | 8.873 | 8.871 | 8.873 | 0 | -0.00(-0.01%) |
Apr 21, 2015 | 8.873 | 8.875 | 8.872 | 8.874 | 0 | +0.01(+0.07%) |
Apr 20, 2015 | 8.868 | 8.871 | 8.867 | 8.867 | 0 | -0.01(-0.13%) |
Apr 19, 2015 | 8.888 | 8.892 | 8.879 | 8.879 | 0 | +0.00(+0.01%) |
Apr 17, 2015 | 8.878 | 8.878 | 8.878 | 0 | -0.00(-0.04%) | |
Apr 16, 2015 | 8.881 | 8.883 | 8.880 | 8.882 | 0 | +0.01(+0.16%) |
Apr 15, 2015 | 8.869 | 8.870 | 8.866 | 8.868 | 0 | +0.00(+0.06%) |
Apr 14, 2015 | 8.863 | 8.864 | 8.863 | 8.863 | 0 | +0.00(+0.03%) |
Apr 13, 2015 | 8.860 | 8.863 | 8.859 | 8.860 | 0 | +0.02(+0.28%) |
Apr 12, 2015 | 8.837 | 8.838 | 8.834 | 8.836 | 0 | -0.01(-0.10%) |
Apr 10, 2015 | 8.845 | 8.845 | 8.845 | 0 | +0.00(+0.02%) | |
Apr 09, 2015 | 8.843 | 8.844 | 8.841 | 8.842 | 0 | -0.00(-0.03%) |
Apr 08, 2015 | 8.845 | 8.847 | 8.844 | 8.845 | 0 | +0.00(+0.00%) |
Apr 07, 2015 | 8.844 | 8.845 | 8.843 | 8.845 | 0 | +0.05(+0.55%) |
Apr 06, 2015 | 8.798 | 8.803 | 8.796 | 8.796 | 0 | +0.06(+0.65%) |
Apr 05, 2015 | 8.746 | 8.746 | 8.734 | 8.739 | 0 | +0.04(+0.46%) |
Apr 03, 2015 | 8.699 | 8.699 | 8.699 | 0 | -0.15(-1.71%) | |
Apr 02, 2015 | 8.846 | 8.850 | 8.844 | 8.850 | 0 | +0.02(+0.26%) |
Apr 01, 2015 | 8.825 | 8.828 | 8.825 | 8.827 | 0 | +0.01(+0.08%) |
Mar 31, 2015 | 8.819 | 8.821 | 8.818 | 8.820 | 0 | +0.01(+0.06%) |
Mar 30, 2015 | 8.815 | 8.816 | 8.812 | 8.815 | 0 | +0.00(+0.03%) |
Mar 29, 2015 | 8.816 | 8.817 | 8.812 | 8.812 | 0 | -0.00(-0.00%) |
Mar 27, 2015 | 8.813 | 8.813 | 8.813 | 0 | +0.00(+0.05%) | |
Mar 26, 2015 | 8.809 | 8.809 | 8.809 | 0 | +0.01(+0.09%) | |
Mar 25, 2015 | 8.800 | 8.800 | 8.800 | 0 | +0.02(+0.26%) | |
Mar 24, 2015 | 8.778 | 8.778 | 8.778 | 0 | -0.00(-0.02%) | |
Mar 23, 2015 | 8.780 | 8.780 | 8.780 | 0 | -0.02(-0.21%) | |
Mar 20, 2015 | 8.798 | 8.798 | 8.798 | 0 | +0.01(+0.07%) | |
Mar 19, 2015 | 8.793 | 8.793 | 8.793 | 0 | +0.00(+0.00%) | |
Mar 18, 2015 | 8.792 | 8.792 | 8.792 | 0 | +0.00(+0.05%) | |
Mar 17, 2015 | 8.787 | 8.787 | 8.787 | 0 | +0.01(+0.07%) | |
Mar 16, 2015 | 8.782 | 8.782 | 8.782 | 0 | -0.00(-0.05%) | |
Mar 13, 2015 | 8.786 | 8.786 | 8.786 | 0 | +0.01(+0.10%) | |
Mar 12, 2015 | 8.777 | 8.777 | 8.777 | 0 | +0.00(+0.01%) | |
Mar 11, 2015 | 8.776 | 8.776 | 8.776 | 0 | +0.00(+0.04%) | |
Mar 10, 2015 | 8.772 | 8.772 | 8.772 | 0 | +0.01(+0.12%) | |
Mar 09, 2015 | 8.762 | 8.762 | 8.762 | 0 | +0.01(+0.13%) | |
Mar 06, 2015 | 8.751 | 8.751 | 8.751 | 0 | +0.00(+0.03%) | |
Mar 05, 2015 | 8.748 | 8.748 | 8.748 | 0 | +0.00(+0.05%) | |
Mar 04, 2015 | 8.743 | 8.743 | 8.743 | 0 | +0.01(+0.07%) | |
Mar 03, 2015 | 8.737 | 8.737 | 8.737 | 0 | +0.00(+0.06%) |